Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

J B Hunt Transport (NQ: JBHT )

162.01 -1.73 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	189.00	189.12	185.91	187.05	1,006,448	-2.12(-1.12%)
Aug 30, 2023	188.31	189.75	188.31	189.17	439,742	+0.94(+0.50%)
Aug 29, 2023	186.28	189.61	186.01	188.23	716,109	+2.23(+1.20%)
Aug 28, 2023	187.87	189.75	185.40	186.00	505,372	-0.84(-0.45%)
Aug 25, 2023	188.56	189.11	186.37	186.83	512,791	-1.69(-0.90%)
Aug 24, 2023	189.71	190.16	188.37	188.53	543,366	-1.19(-0.62%)
Aug 23, 2023	189.27	190.02	188.01	189.71	426,819	+0.11(+0.06%)
Aug 22, 2023	190.78	192.21	189.28	189.60	579,615	-1.17(-0.62%)
Aug 21, 2023	189.99	191.59	188.72	190.78	492,126	+0.61(+0.32%)
Aug 18, 2023	187.35	190.64	186.66	190.17	636,082	+0.96(+0.51%)
Aug 17, 2023	192.16	192.57	188.56	189.21	850,678	-2.64(-1.38%)
Aug 16, 2023	198.43	199.76	190.93	191.85	1,542,062	-6.81(-3.43%)
Aug 15, 2023	200.64	200.76	198.13	198.66	544,145	-2.79(-1.38%)
Aug 14, 2023	202.07	202.11	199.80	201.45	651,256	-0.82(-0.40%)
Aug 11, 2023	200.96	202.65	200.51	202.27	434,982	+0.74(+0.37%)
Aug 10, 2023	203.23	205.56	200.70	201.53	519,382	-1.00(-0.50%)
Aug 09, 2023	204.17	204.17	202.01	202.53	632,384	-1.66(-0.81%)
Aug 08, 2023	204.46	204.46	202.41	204.20	736,963	-2.01(-0.98%)
Aug 07, 2023	206.60	208.19	203.94	206.21	692,928	+0.62(+0.30%)
Aug 04, 2023	207.65	208.29	204.71	205.59	948,398	-1.73(-0.84%)
Aug 03, 2023	202.77	207.88	202.05	207.32	957,915	+3.75(+1.84%)
Aug 02, 2023	201.43	203.88	200.95	203.57	533,531	+1.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

J B Hunt Transport (NQ: JBHT )

Historical Prices