Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Independence Contract Drilling Inc (NY: ICD )

1.550 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.900	2.905	2.830	2.860	67,747	-0.02(-0.69%)
Aug 30, 2023	2.910	2.960	2.860	2.880	19,549	+0.00(+0.00%)
Aug 29, 2023	2.910	2.936	2.850	2.880	27,650	-0.02(-0.69%)
Aug 28, 2023	2.930	2.930	2.840	2.900	15,703	+0.00(+0.00%)
Aug 25, 2023	3.020	3.035	2.891	2.900	77,149	-0.10(-3.33%)
Aug 24, 2023	3.160	3.210	3.000	3.000	33,948	-0.17(-5.36%)
Aug 23, 2023	3.130	3.230	3.130	3.170	45,966	-0.03(-0.94%)
Aug 22, 2023	3.360	3.400	3.190	3.200	140,465	-0.22(-6.43%)
Aug 21, 2023	3.030	3.450	3.025	3.420	251,981	+0.42(+14.00%)
Aug 18, 2023	2.920	3.060	2.900	3.000	158,850	+0.04(+1.35%)
Aug 17, 2023	2.960	2.965	2.820	2.960	60,250	-0.01(-0.34%)
Aug 16, 2023	2.890	2.980	2.800	2.970	1,583,861	+0.08(+2.77%)
Aug 15, 2023	2.940	2.990	2.852	2.890	30,389	-0.05(-1.70%)
Aug 14, 2023	2.920	3.008	2.860	2.940	53,709	+0.01(+0.34%)
Aug 11, 2023	2.920	2.960	2.860	2.930	45,608	+0.02(+0.69%)
Aug 10, 2023	2.880	2.960	2.840	2.910	34,381	+0.05(+1.75%)
Aug 09, 2023	2.950	3.030	2.820	2.860	52,473	-0.06(-2.05%)
Aug 08, 2023	2.940	2.950	2.810	2.920	31,042	-0.03(-1.02%)
Aug 07, 2023	2.990	2.990	2.946	2.950	8,316	-0.01(-0.34%)
Aug 04, 2023	3.060	3.090	2.950	2.960	20,375	-0.09(-2.95%)
Aug 03, 2023	3.000	3.070	2.840	3.050	44,387	+0.22(+7.77%)
Aug 02, 2023	3.090	3.085	2.820	2.830	48,022	-0.31(-9.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Independence Contract Drilling Inc (NY: ICD )

Historical Prices