Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independence Contract Drilling Inc (NY: ICD )

1.550 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.990 3.009 2.920 3.000 17,683 -0.01(-0.33%)
Sep 28, 2023 3.020 3.063 2.990 3.010 38,959 +0.00(+0.00%)
Sep 27, 2023 2.910 3.060 2.909 3.010 74,515 +0.10(+3.44%)
Sep 26, 2023 2.940 2.950 2.900 2.910 14,749 +0.02(+0.69%)
Sep 25, 2023 2.910 2.935 2.880 2.890 59,363 -0.01(-0.34%)
Sep 22, 2023 2.950 2.950 2.880 2.900 23,986 +0.03(+1.05%)
Sep 21, 2023 2.940 2.950 2.870 2.870 54,749 -0.09(-3.04%)
Sep 20, 2023 3.050 3.060 2.960 2.960 39,388 -0.03(-1.00%)
Sep 19, 2023 3.090 3.090 2.980 2.990 27,375 -0.05(-1.64%)
Sep 18, 2023 3.100 3.100 2.950 3.040 57,792 -0.07(-2.25%)
Sep 15, 2023 3.100 3.140 3.030 3.110 66,816 -0.02(-0.64%)
Sep 14, 2023 3.140 3.200 3.020 3.130 54,559 -0.01(-0.32%)
Sep 13, 2023 3.030 3.240 3.030 3.140 117,528 +0.08(+2.61%)
Sep 12, 2023 2.900 3.060 2.900 3.060 104,496 +0.17(+5.88%)
Sep 11, 2023 3.000 3.020 2.870 2.890 68,204 -0.03(-1.03%)
Sep 08, 2023 2.930 2.971 2.890 2.920 110,097 -0.01(-0.34%)
Sep 07, 2023 2.990 3.010 2.900 2.930 52,754 -0.08(-2.66%)
Sep 06, 2023 3.100 3.150 2.995 3.010 42,709 -0.06(-1.95%)
Sep 05, 2023 3.180 3.180 3.000 3.070 84,786 -0.08(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.