Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Principal Solar Inc (OP: PSWW )

0.0018 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				0.0042	64	+0.00(+0.00%)
Nov 29, 2023	0.0042	0.0042	0.0030	0.0042	245,522	+0.00(+13.51%)
Nov 28, 2023	0.0033	0.0042	0.0030	0.0037	59,044	-0.00(-7.50%)
Nov 27, 2023	0.0035	0.0040	0.0030	0.0040	91,221	+0.00(+8.11%)
Nov 24, 2023	0.0036	0.0037	0.0033	0.0037	161,800	+0.00(+2.78%)
Nov 22, 2023	0.0036	0.0036	0.0036	0.0036	9,800	+0.00(+0.00%)
Nov 21, 2023	0.0036	0.0037	0.0035	0.0036	163,200	+0.00(+2.86%)
Nov 20, 2023	0.0037	0.0037	0.0035	0.0035	188,087	-0.00(-16.67%)
Nov 17, 2023	0.0037	0.0042	0.0037	0.0042	85,233	+0.00(+7.69%)
Nov 16, 2023	0.0040	0.0042	0.0039	0.0039	49,865	+0.00(+8.33%)
Nov 15, 2023	0.0036	0.0036	0.0036	0.0036	10,065	-0.00(-2.70%)
Nov 14, 2023	0.0040	0.0040	0.0037	0.0037	569,555	-0.00(-7.50%)
Nov 13, 2023	0.0040	0.0040	0.0040	0.0040	187	+0.00(+2.56%)
Nov 10, 2023	0.0038	0.0040	0.0036	0.0039	650,822	+0.00(+0.00%)
Nov 09, 2023	0.0038	0.0043	0.0038	0.0039	1,020,500	+0.00(+2.63%)
Nov 08, 2023	0.0043	0.0043	0.0038	0.0038	191,349	-0.00(-11.63%)
Nov 07, 2023	0.0042	0.0043	0.0031	0.0043	388,499	+0.00(+2.38%)
Nov 06, 2023	0.0040	0.0042	0.0040	0.0042	4,550	+0.00(+5.00%)
Nov 03, 2023	0.0043	0.0043	0.0040	0.0040	133,921	+0.00(+0.00%)
Nov 02, 2023	0.0042	0.0044	0.0040	0.0040	772,500	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Principal Solar Inc (OP: PSWW )

Historical Prices