Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Destination XL Group (NQ: DXLG )

3.240 -0.060 (-1.82%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	4.430	4.710	4.345	4.560	1,015,105	+0.19(+4.35%)
Aug 30, 2023	4.320	4.410	4.240	4.370	372,416	+0.02(+0.46%)
Aug 29, 2023	4.260	4.410	4.240	4.350	282,193	+0.09(+2.11%)
Aug 28, 2023	4.170	4.300	4.170	4.260	247,920	+0.10(+2.40%)
Aug 25, 2023	4.260	4.460	4.070	4.160	602,984	-0.10(-2.35%)
Aug 24, 2023	3.870	4.370	3.810	4.260	979,572	+0.06(+1.43%)
Aug 23, 2023	4.190	4.220	4.100	4.200	518,966	-0.02(-0.47%)
Aug 22, 2023	4.360	4.360	4.170	4.220	472,660	-0.16(-3.65%)
Aug 21, 2023	4.440	4.580	4.345	4.380	490,143	-0.06(-1.35%)
Aug 18, 2023	4.470	4.580	4.420	4.440	531,944	-0.07(-1.55%)
Aug 17, 2023	4.570	4.675	4.450	4.510	395,128	-0.04(-0.88%)
Aug 16, 2023	4.630	4.770	4.530	4.550	407,749	-0.08(-1.73%)
Aug 15, 2023	4.890	4.890	4.610	4.630	334,625	-0.25(-5.12%)
Aug 14, 2023	4.960	4.980	4.860	4.880	225,342	-0.10(-2.01%)
Aug 11, 2023	5.010	5.085	4.960	4.980	231,381	-0.04(-0.80%)
Aug 10, 2023	4.980	5.090	4.960	5.020	272,318	+0.07(+1.41%)
Aug 09, 2023	5.050	5.050	4.940	4.950	225,765	-0.08(-1.59%)
Aug 08, 2023	5.060	5.060	4.961	5.030	243,931	-0.12(-2.33%)
Aug 07, 2023	5.010	5.160	4.995	5.150	307,927	+0.17(+3.41%)
Aug 04, 2023	5.080	5.080	4.940	4.980	272,500	-0.04(-0.80%)
Aug 03, 2023	4.950	5.070	4.950	5.020	231,292	+0.07(+1.41%)
Aug 02, 2023	4.980	5.040	4.940	4.950	250,142	-0.05(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Destination XL Group (NQ: DXLG )

Historical Prices