Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogo Inc (NQ: MOGO )

1.810 +0.010 (+0.56%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.035 2.070 2.010 2.063 15,953 -0.00(-0.10%)
Feb 27, 2023 2.100 2.130 1.988 2.065 32,601 +0.02(+1.16%)
Feb 24, 2023 2.159 2.191 2.040 2.041 38,612 -0.15(-6.65%)
Feb 23, 2023 2.190 2.280 2.160 2.187 17,260 +0.02(+0.97%)
Feb 22, 2023 2.151 2.251 2.130 2.166 16,621 -0.04(-1.64%)
Feb 21, 2023 2.353 2.353 2.100 2.202 45,233 -0.09(-3.76%)
Feb 17, 2023 2.281 2.460 2.281 2.288 34,609 -0.06(-2.41%)
Feb 16, 2023 2.340 2.520 2.340 2.344 35,696 -0.06(-2.33%)
Feb 15, 2023 2.287 2.476 2.287 2.400 30,123 +0.08(+3.49%)
Feb 14, 2023 2.370 2.400 2.310 2.319 22,467 -0.05(-2.15%)
Feb 13, 2023 2.520 2.550 2.310 2.370 43,863 +0.03(+1.26%)
Feb 10, 2023 2.520 2.550 2.340 2.341 42,651 -0.18(-7.11%)
Feb 09, 2023 2.632 2.730 2.460 2.520 24,135 -0.05(-2.12%)
Feb 08, 2023 2.565 2.760 2.565 2.574 86,117 +0.01(+0.37%)
Feb 07, 2023 2.490 2.624 2.460 2.565 15,239 +0.07(+2.88%)
Feb 06, 2023 2.531 2.579 2.486 2.493 18,646 -0.06(-2.24%)
Feb 03, 2023 2.526 2.760 2.521 2.550 24,449 -0.06(-2.33%)
Feb 02, 2023 2.646 2.850 2.558 2.611 62,068 +0.03(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.