Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globus Maritime Limi (NQ: GLBS )

2.110 -0.010 (-0.47%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.150 1.180 1.143 1.160 29,372 -0.02(-1.69%)
Jan 30, 2023 1.170 1.180 1.145 1.180 33,241 +0.02(+1.72%)
Jan 27, 2023 1.160 1.189 1.150 1.160 38,430 -0.02(-1.69%)
Jan 26, 2023 1.200 1.201 1.130 1.180 70,050 -0.03(-2.48%)
Jan 25, 2023 1.180 1.210 1.160 1.210 44,162 +0.01(+0.83%)
Jan 24, 2023 1.180 1.210 1.150 1.200 96,104 +0.05(+4.35%)
Jan 23, 2023 1.200 1.210 1.150 1.150 87,759 -0.05(-4.29%)
Jan 20, 2023 1.200 1.210 1.160 1.202 29,485 +0.02(+1.83%)
Jan 19, 2023 1.200 1.205 1.170 1.180 56,961 -0.03(-2.07%)
Jan 18, 2023 1.210 1.230 1.200 1.205 60,820 +0.01(+0.42%)
Jan 17, 2023 1.220 1.220 1.200 1.200 44,829 -0.02(-1.64%)
Jan 13, 2023 1.180 1.220 1.170 1.220 75,466 +0.02(+1.67%)
Jan 12, 2023 1.200 1.200 1.170 1.200 84,587 +0.03(+2.56%)
Jan 11, 2023 1.180 1.200 1.160 1.170 74,766 +0.00(+0.00%)
Jan 10, 2023 1.150 1.175 1.140 1.170 55,637 +0.04(+3.54%)
Jan 09, 2023 1.150 1.150 1.130 1.130 50,454 +0.00(+0.44%)
Jan 06, 2023 1.100 1.140 1.087 1.125 102,128 +0.01(+1.35%)
Jan 05, 2023 1.120 1.130 1.101 1.110 41,549 -0.01(-0.89%)
Jan 04, 2023 1.100 1.140 1.080 1.120 112,758 +0.02(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.