Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ua Multimedia Inc (OP: UAMM )

0.0027 UNCHANGED

Streaming Delayed Price Updated: 12:01 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0031	0.0049	0.0029	0.0033	3,184,827	+0.00(+6.45%)
Oct 30, 2023	0.0036	0.0036	0.0031	0.0031	1,017,000	-0.00(-26.19%)
Oct 27, 2023	0.0042	0.0042	0.0042	0.0042	35,217	-0.00(-6.67%)
Oct 26, 2023	0.0048	0.0048	0.0040	0.0045	420,116	+0.00(+28.57%)
Oct 25, 2023	0.0048	0.0048	0.0035	0.0035	85,200	-0.00(-5.41%)
Oct 24, 2023	0.0037	0.0037	0.0037	0.0037	2,316	-0.00(-26.00%)
Oct 23, 2023	0.0043	0.0050	0.0043	0.0050	2,292	+0.00(+0.00%)
Oct 20, 2023	0.0046	0.0050	0.0046	0.0050	55,466	+0.00(+8.70%)
Oct 19, 2023	0.0046	0.0046	0.0032	0.0046	105,661	+0.00(+0.00%)
Oct 18, 2023	0.0045	0.0048	0.0032	0.0046	120,516	+0.00(+53.33%)
Oct 17, 2023	0.0030	0.0030	0.0030	0.0030	10,290	-0.00(-31.82%)
Oct 16, 2023	0.0044	0.0044	0.0044	0.0044	106	+0.00(+46.67%)
Oct 13, 2023	0.0044	0.0049	0.0030	0.0030	58,025	-0.00(-14.29%)
Oct 12, 2023	0.0035	0.0035	0.0035	0.0035	4,093	-0.00(-30.00%)
Oct 06, 2023				0.0050	0	+0.00(+0.00%)
Oct 05, 2023	0.0044	0.0050	0.0044	0.0050	36,705	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ua Multimedia Inc (OP: UAMM )

Historical Prices