Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sequans Communications S A ADR (NY: SQNS )

0.5198 +0.0200 (+4.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7600	0.7690	0.6604	0.6700	1,128,297	-0.09(-11.84%)
Feb 28, 2024	0.8400	0.8390	0.7560	0.7600	837,036	-0.07(-8.43%)
Feb 27, 2024	0.9000	0.9000	0.8000	0.8300	620,216	-0.02(-2.35%)
Feb 26, 2024	0.9100	0.9100	0.7741	0.8500	2,198,906	-0.05(-5.56%)
Feb 23, 2024	1.270	1.270	0.6632	0.9000	12,549,700	-1.66(-64.86%)
Feb 22, 2024	2.580	2.600	2.560	2.561	299,281	-0.04(-1.50%)
Feb 21, 2024	2.510	2.609	2.510	2.600	423,744	+0.09(+3.59%)
Feb 20, 2024	2.870	2.870	2.510	2.510	905,189	-0.38(-13.15%)
Feb 16, 2024	2.900	2.920	2.880	2.890	19,641	-0.02(-0.86%)
Feb 15, 2024	2.920	2.920	2.910	2.915	21,356	-0.00(-0.17%)
Feb 14, 2024	2.929	2.929	2.890	2.920	23,849	+0.02(+0.69%)
Feb 13, 2024	2.860	2.910	2.860	2.900	35,092	+0.02(+0.69%)
Feb 12, 2024	2.860	2.900	2.860	2.880	24,423	-0.03(-1.04%)
Feb 09, 2024	2.930	2.930	2.905	2.910	37,460	-0.01(-0.34%)
Feb 08, 2024	2.970	2.970	2.910	2.920	19,203	+0.02(+0.69%)
Feb 07, 2024	2.870	2.910	2.870	2.900	25,090	+0.01(+0.35%)
Feb 06, 2024	2.900	2.910	2.880	2.890	121,641	-0.01(-0.34%)
Feb 05, 2024	2.890	2.910	2.880	2.900	29,509	-0.02(-0.68%)
Feb 02, 2024	2.920	2.920	2.909	2.920	58,764	-0.02(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sequans Communications S A ADR (NY: SQNS )

Historical Prices