Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibannac Inc (OP: SNNC )

0.0089 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0093 0.0100 0.0093 0.0095 100,000 +0.00(+1.06%)
Mar 27, 2024 0.0095 0.0095 0.0087 0.0094 106,450 -0.00(-1.05%)
Mar 26, 2024 0.0095 0.0095 0.0095 0.0095 4,500 +0.00(+0.00%)
Mar 25, 2024 0.0098 0.0100 0.0095 0.0095 40,000 -0.00(-5.00%)
Mar 22, 2024 0.0100 0.0100 0.0100 0.0100 3,750 +0.00(+5.26%)
Mar 21, 2024 0.0092 0.0095 0.0090 0.0095 20,000 -0.00(-5.00%)
Mar 20, 2024 0.0098 0.0100 0.0098 0.0100 50,000 +0.00(+8.70%)
Mar 19, 2024 0.0090 0.0094 0.0090 0.0092 32,000 -0.00(-9.80%)
Mar 18, 2024 0.0114 0.0114 0.0085 0.0102 328,200 -0.00(-2.86%)
Mar 15, 2024 0.0100 0.0114 0.0100 0.0105 5,290 +0.00(+0.00%)
Mar 14, 2024 0.0105 0.0105 0.0105 0.0105 11,801 -0.00(-1.87%)
Mar 13, 2024 0.0115 0.0115 0.0107 0.0107 61,100 +0.00(+8.08%)
Mar 12, 2024 0.0102 0.0129 0.0099 0.0099 317,422 -0.00(-16.81%)
Mar 11, 2024 0.0101 0.0129 0.0101 0.0119 23,500 -0.00(-7.75%)
Mar 08, 2024 0.0114 0.0129 0.0101 0.0129 44,400 +0.00(+27.72%)
Mar 07, 2024 0.0110 0.0120 0.0101 0.0101 12,600 -0.00(-18.55%)
Mar 06, 2024 0.0100 0.0124 0.0100 0.0124 87,078 +0.00(+24.00%)
Mar 05, 2024 0.0118 0.0118 0.0091 0.0100 149,292 -0.00(-0.99%)
Mar 04, 2024 0.0091 0.0101 0.0091 0.0101 6,800 -0.00(-8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.