Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MFS Intermediate High Income Fund (NY: CIF )

1.690 +0.010 (+0.59%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.646	1.663	1.641	1.650	59,476	-0.01(-0.38%)
Apr 29, 2024	1.636	1.666	1.636	1.656	60,181	+0.01(+0.60%)
Apr 26, 2024	1.636	1.656	1.636	1.646	59,716	+0.01(+0.61%)
Apr 25, 2024	1.636	1.645	1.626	1.636	37,235	-0.01(-0.60%)
Apr 24, 2024	1.648	1.651	1.636	1.646	17,398	+0.00(+0.00%)
Apr 23, 2024	1.646	1.656	1.636	1.646	84,848	-0.01(-0.60%)
Apr 22, 2024	1.656	1.656	1.631	1.656	34,818	+0.03(+1.54%)
Apr 19, 2024	1.626	1.634	1.626	1.631	15,980	+0.00(+0.29%)
Apr 18, 2024	1.616	1.636	1.611	1.626	87,466	+0.01(+0.61%)
Apr 17, 2024	1.616	1.631	1.606	1.616	64,348	+0.00(+0.00%)
Apr 16, 2024	1.646	1.646	1.616	1.616	21,348	-0.01(-0.32%)
Apr 15, 2024	1.651	1.656	1.618	1.621	62,694	-0.02(-1.20%)
Apr 12, 2024	1.661	1.661	1.641	1.641	33,825	-0.02(-1.18%)
Apr 11, 2024	1.661	1.661	1.651	1.661	17,369	+0.00(+0.00%)
Apr 10, 2024	1.671	1.680	1.661	1.661	54,251	-0.01(-0.59%)
Apr 09, 2024	1.671	1.680	1.671	1.671	74,442	-0.00(-0.23%)
Apr 08, 2024	1.690	1.690	1.671	1.674	20,011	-0.00(-0.06%)
Apr 05, 2024	1.675	1.677	1.671	1.675	16,756	+0.00(+0.29%)
Apr 04, 2024	1.671	1.680	1.661	1.671	53,277	+0.00(+0.00%)
Apr 03, 2024	1.680	1.680	1.671	1.671	39,083	+0.00(+0.00%)
Apr 02, 2024	1.690	1.690	1.671	1.671	12,681	-0.01(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

MFS Intermediate High Income Fund (NY: CIF )

Historical Prices