Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Reeltime Rentals Inc (OP: RLTR )

0.0180 -0.0065 (-26.53%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0148	0.0218	0.0148	0.0195	464,443	+0.00(+21.87%)
Apr 29, 2024	0.0148	0.0160	0.0101	0.0160	528,492	+0.00(+1.27%)
Apr 26, 2024	0.0158	0.0158	0.0158	0.0158	15,500	-0.00(-8.14%)
Apr 25, 2024	0.0165	0.0172	0.0154	0.0172	35,750	-0.00(-3.37%)
Apr 24, 2024	0.0178	0.0178	0.0178	0.0178	5,018	+0.00(+1.71%)
Apr 23, 2024	0.0178	0.0199	0.0155	0.0175	392,000	+0.00(+0.00%)
Apr 22, 2024	0.0175	0.0175	0.0175	0.0175	10,000	+0.00(+2.94%)
Apr 19, 2024	0.0170	0.0185	0.0170	0.0170	80,500	-0.00(-6.08%)
Apr 18, 2024	0.0190	0.0190	0.0155	0.0181	383,643	-0.00(-4.74%)
Apr 17, 2024	0.0187	0.0190	0.0154	0.0190	344,900	+0.00(+4.40%)
Apr 16, 2024	0.0170	0.0182	0.0154	0.0182	175,869	+0.00(+7.06%)
Apr 15, 2024	0.0177	0.0185	0.0170	0.0170	68,940	-0.00(-15.00%)
Apr 12, 2024	0.0195	0.0233	0.0171	0.0200	1,170,728	+0.00(+6.95%)
Apr 11, 2024	0.0220	0.0250	0.0177	0.0187	332,113	-0.00(-18.70%)
Apr 10, 2024	0.0226	0.0236	0.0220	0.0230	244,649	+0.00(+0.00%)
Apr 09, 2024	0.0196	0.0264	0.0170	0.0230	193,939	-0.00(-11.88%)
Apr 08, 2024	0.0201	0.0261	0.0201	0.0261	265,066	+0.00(+5.67%)
Apr 05, 2024	0.0290	0.0292	0.0242	0.0247	623,995	-0.00(-14.83%)
Apr 04, 2024	0.0280	0.0290	0.0252	0.0290	917,610	+0.00(+2.47%)
Apr 03, 2024	0.0267	0.0290	0.0240	0.0283	767,766	+0.00(+4.04%)
Apr 02, 2024	0.0275	0.0293	0.0219	0.0272	628,572	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Reeltime Rentals Inc (OP: RLTR )

Historical Prices