Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (TSV: LAB )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1050 0 +0.00(+0.00%)
May 16, 2024 0.1050 0.1050 0.1000 0.1050 285,620 +0.00(+0.00%)
May 15, 2024 0.1050 0.1100 0.1000 0.1050 35,994 +0.00(+0.00%)
May 14, 2024 0.1050 0.1050 0.1000 0.1050 51,501 +0.00(+0.00%)
May 13, 2024 0.1100 0.1100 0.1000 0.1050 48,972 +0.00(+0.00%)
May 10, 2024 0.1050 0.1050 0.1000 0.1050 273,745 +0.00(+0.00%)
May 09, 2024 0.1050 0.1100 0.1050 0.1050 72,500 -0.01(-4.55%)
May 08, 2024 0.1100 0.1100 0.1100 0.1100 138,530 +0.00(+0.00%)
May 07, 2024 0.1150 0.1150 0.1100 0.1100 151,068 -0.00(-2.65%)
May 06, 2024 0.1050 0.1150 0.1050 0.1130 78,849 +0.01(+7.62%)
May 03, 2024 0.1100 0.1100 0.1050 0.1050 386,900 +0.00(+0.00%)
May 02, 2024 0.1100 0.1100 0.1050 0.1050 142,300 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.