Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Independence Contract Drilling Inc (NY: ICD )

1.860 -0.080 (-4.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.890	2.040	1.800	1.860	73,564	-0.06(-3.12%)
Mar 27, 2024	2.000	2.140	1.880	1.920	258,855	-0.04(-2.04%)
Mar 26, 2024	1.880	2.000	1.860	1.960	51,134	+0.11(+5.95%)
Mar 25, 2024	1.670	1.890	1.670	1.850	130,195	+0.15(+8.82%)
Mar 22, 2024	1.660	1.710	1.645	1.700	95,097	+0.03(+1.80%)
Mar 21, 2024	1.720	1.780	1.660	1.670	127,383	-0.02(-1.18%)
Mar 20, 2024	1.710	1.730	1.680	1.690	30,740	-0.01(-0.59%)
Mar 19, 2024	1.710	1.730	1.700	1.700	88,878	-0.02(-1.16%)
Mar 18, 2024	1.700	1.730	1.670	1.720	58,213	+0.01(+0.58%)
Mar 15, 2024	1.710	1.780	1.690	1.710	25,378	-0.03(-1.72%)
Mar 14, 2024	1.760	1.790	1.740	1.740	24,397	+0.00(+0.00%)
Mar 13, 2024	1.700	1.745	1.700	1.740	31,232	+0.04(+2.35%)
Mar 12, 2024	1.840	1.840	1.690	1.700	50,873	-0.12(-6.59%)
Mar 11, 2024	1.610	1.850	1.610	1.820	375,382	+0.19(+11.66%)
Mar 08, 2024	1.640	1.710	1.620	1.630	66,553	-0.02(-1.21%)
Mar 07, 2024	1.670	1.670	1.620	1.650	186,055	+0.00(+0.00%)
Mar 06, 2024	1.690	1.710	1.650	1.650	224,508	-0.02(-1.20%)
Mar 05, 2024	1.750	1.756	1.660	1.670	94,534	-0.10(-5.65%)
Mar 04, 2024	1.810	1.840	1.765	1.770	137,663	-0.04(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Independence Contract Drilling Inc (NY: ICD )

Historical Prices