Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ams-Osram Ag (OP: AMSSY )

0.7490 +0.0021 (+0.28%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.5890	0.5890	0.5636	0.5654	12,344	-0.01(-2.03%)
Apr 29, 2024	0.5563	0.5771	0.5563	0.5771	5,208	+0.05(+8.91%)
Apr 26, 2024	0.5273	0.5484	0.5263	0.5299	26,496	+0.01(+1.61%)
Apr 25, 2024	0.5157	0.5394	0.5157	0.5215	4,649	+0.02(+3.47%)
Apr 24, 2024	0.5207	0.5207	0.5040	0.5040	5,861	+0.00(+0.00%)
Apr 23, 2024	0.4800	0.5040	0.4800	0.5040	5,270	+0.03(+7.23%)
Apr 22, 2024	0.4624	0.4746	0.4624	0.4700	18,791	-0.01(-1.24%)
Apr 19, 2024	0.4698	0.4896	0.4667	0.4759	8,230	+0.01(+1.30%)
Apr 18, 2024	0.4605	0.4698	0.4529	0.4698	13,911	-0.05(-10.33%)
Apr 17, 2024	0.4804	0.5239	0.4679	0.5239	6,524	-0.00(-0.72%)
Apr 16, 2024	0.4711	0.5277	0.4711	0.5277	40,474	+0.04(+7.37%)
Apr 15, 2024	0.5128	0.5128	0.4879	0.4915	6,827	-0.01(-1.31%)
Apr 12, 2024	0.5102	0.5102	0.4980	0.4980	11,198	-0.03(-5.22%)
Apr 11, 2024	0.5531	0.5531	0.4579	0.5254	166,822	-0.05(-8.24%)
Apr 10, 2024	0.5726	0.5726	0.5726	0.5726	516	-0.00(-0.43%)
Apr 08, 2024				0.5751	0	-0.00(-0.84%)
Apr 05, 2024	0.5946	0.5946	0.5301	0.5800	23,078	-0.01(-1.68%)
Apr 04, 2024	0.5504	0.5899	0.5504	0.5899	7,560	+0.00(+0.00%)
Apr 03, 2024	0.5899	0.5899	0.5700	0.5899	24,185	-0.01(-0.91%)
Apr 02, 2024	0.5945	0.5953	0.5669	0.5953	108,119	-0.00(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ams-Osram Ag (OP: AMSSY )

Historical Prices