Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Marijuana Life Sciences Index ETF (TSX: HMMJ )

11.28 -0.34 (-2.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 10.99 0 -0.21(-1.87%)
Mar 27, 2024 10.84 11.20 10.73 11.20 28,233 +0.42(+3.90%)
Mar 26, 2024 10.26 11.00 10.26 10.78 39,442 +0.42(+4.05%)
Mar 25, 2024 10.76 10.76 10.36 10.36 17,937 -0.33(-3.09%)
Mar 22, 2024 9.940 10.73 9.940 10.69 46,408 +0.74(+7.44%)
Mar 21, 2024 9.830 9.960 9.810 9.950 6,075 +0.15(+1.53%)
Mar 20, 2024 9.750 9.840 9.660 9.800 7,147 +0.15(+1.55%)
Mar 19, 2024 9.420 9.650 9.420 9.650 8,816 +0.14(+1.47%)
Mar 18, 2024 9.320 9.640 9.200 9.510 23,077 +0.34(+3.71%)
Mar 15, 2024 8.810 9.210 8.810 9.170 13,541 +0.34(+3.85%)
Mar 14, 2024 8.990 8.990 8.810 8.830 6,213 -0.10(-1.12%)
Mar 13, 2024 8.840 9.000 8.840 8.930 7,063 +0.05(+0.56%)
Mar 12, 2024 8.900 8.910 8.840 8.880 2,258 -0.01(-0.11%)
Mar 11, 2024 8.900 9.060 8.880 8.890 5,098 -0.06(-0.67%)
Mar 08, 2024 8.850 9.100 8.840 8.950 11,144 +0.13(+1.47%)
Mar 07, 2024 8.760 8.850 8.760 8.820 6,654 +0.04(+0.46%)
Mar 06, 2024 8.810 8.930 8.780 8.780 8,148 -0.05(-0.57%)
Mar 05, 2024 8.820 8.870 8.790 8.830 15,567 -0.06(-0.67%)
Mar 04, 2024 9.070 9.070 8.890 8.890 13,818 -0.17(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.