Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2000 +0.0100 (+5.26%)
Streaming Delayed Price Updated: 1:27 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.9800 0.9900 0.9500 0.9800 738,940 +0.02(+2.08%)
Jan 30, 2012 0.9600 0.9600 0.9400 0.9600 366,275 +0.01(+1.05%)
Jan 27, 2012 0.9200 0.9700 0.9200 0.9500 310,962 +0.04(+4.40%)
Jan 26, 2012 0.9600 0.9600 0.8800 0.9100 983,662 +0.00(+0.00%)
Jan 25, 2012 0.8800 0.9100 0.8800 0.9100 68,260 +0.01(+1.11%)
Jan 24, 2012 0.9200 0.9200 0.8800 0.9000 182,999 -0.02(-2.17%)
Jan 23, 2012 0.9200 0.9200 0.8800 0.9200 95,340 +0.01(+1.10%)
Jan 20, 2012 0.9200 0.9200 0.8800 0.9100 36,400 +0.01(+1.11%)
Jan 19, 2012 0.9100 0.9100 0.8800 0.9000 96,780 -0.02(-2.17%)
Jan 18, 2012 0.9000 0.9200 0.8900 0.9200 38,200 +0.03(+3.37%)
Jan 17, 2012 0.9400 0.9500 0.8900 0.8900 62,183 -0.04(-4.30%)
Jan 16, 2012 0.9100 0.9300 0.9000 0.9300 21,480 +0.00(+0.00%)
Jan 13, 2012 0.9000 0.9300 0.9000 0.9300 10,491 +0.01(+1.09%)
Jan 12, 2012 0.9000 0.9200 0.8800 0.9200 45,418 +0.03(+3.37%)
Jan 11, 2012 0.9100 0.9100 0.8800 0.8900 110,812 -0.04(-4.30%)
Jan 10, 2012 0.9300 0.9400 0.8900 0.9300 166,635 +0.01(+1.09%)
Jan 09, 2012 0.9400 0.9400 0.9000 0.9200 115,970 -0.01(-1.08%)
Jan 06, 2012 0.9300 0.9300 0.9200 0.9300 54,930 +0.00(+0.00%)
Jan 05, 2012 0.9200 0.9300 0.8900 0.9300 213,909 +0.01(+1.09%)
Jan 04, 2012 0.9500 0.9500 0.8900 0.9200 96,743 +0.00(+0.00%)
Dec 30, 2011 0.9000 0.9200 0.8800 0.9200 32,558 +0.03(+3.37%)
Dec 29, 2011 0.8600 0.8900 0.8500 0.8900 42,900 +0.00(+0.00%)
Dec 28, 2011 0.9000 0.9000 0.8500 0.8900 80,000 +0.02(+2.30%)
Dec 23, 2011 0.8700 0.8700 0.8700 0.8700 111,538 +0.02(+2.35%)
Dec 21, 2011 0.8000 0.8500 0.8000 0.8500 222,650 -0.03(-3.41%)
Dec 20, 2011 0.8700 0.9000 0.8600 0.8800 175,805 +0.03(+3.53%)
Dec 19, 2011 0.8900 0.9400 0.8300 0.8500 397,360 +0.11(+14.86%)
Dec 16, 2011 0.7600 0.7600 0.7100 0.7400 86,700 -0.05(-6.33%)
Dec 15, 2011 0.7800 0.7900 0.7600 0.7900 209,792 +0.04(+5.33%)
Dec 14, 2011 0.7900 0.7900 0.7300 0.7500 388,825 -0.09(-10.71%)
Dec 13, 2011 0.8700 0.8700 0.7700 0.8400 192,280 -0.03(-3.45%)
Dec 12, 2011 0.9000 0.9200 0.8700 0.8700 44,000 -0.07(-7.45%)
Dec 09, 2011 0.9500 0.9500 0.9000 0.9400 64,180 -0.01(-1.05%)
Dec 08, 2011 0.9000 0.9500 0.8800 0.9500 98,650 +0.05(+5.56%)
Dec 07, 2011 0.9000 0.9000 0.8800 0.9000 66,900 +0.00(+0.00%)
Dec 06, 2011 0.8800 0.9200 0.8500 0.9000 58,800 +0.00(+0.00%)
Dec 05, 2011 0.9000 0.9000 0.8800 0.9000 33,615 +0.02(+2.27%)
Dec 02, 2011 0.8700 0.9000 0.8600 0.8800 37,150 +0.00(+0.00%)
Dec 01, 2011 0.9000 0.9000 0.8800 0.8800 68,120 -0.02(-2.22%)
Nov 30, 2011 0.9000 0.9200 0.9000 0.9000 129,610 +0.00(+0.00%)
Nov 29, 2011 0.9000 0.9000 0.8800 0.9000 22,860 +0.01(+1.12%)
Nov 28, 2011 0.8800 0.9100 0.8700 0.8900 230,569 +0.00(+0.00%)
Nov 25, 2011 0.9000 0.9100 0.8900 0.8900 70,025 -0.02(-2.20%)
Nov 24, 2011 0.8900 0.9100 0.8900 0.9100 9,500 +0.03(+3.41%)
Nov 23, 2011 0.9000 0.9000 0.8800 0.8800 67,300 -0.05(-5.38%)
Nov 22, 2011 0.9300 0.9500 0.9200 0.9300 121,800 +0.01(+1.09%)
Nov 21, 2011 0.9200 0.9200 0.8900 0.9200 60,330 -0.05(-5.15%)
Nov 18, 2011 0.9400 0.9700 0.9300 0.9700 53,900 +0.04(+4.30%)
Nov 17, 2011 0.9500 0.9500 0.9000 0.9300 123,480 -0.01(-1.06%)
Nov 16, 2011 1.000 1.000 0.9400 0.9400 142,780 -0.06(-6.00%)
Nov 15, 2011 1.000 1.010 0.9500 1.000 308,141 +0.00(+0.00%)
Nov 14, 2011 1.020 1.040 0.9700 1.000 264,510 +0.00(+0.00%)
Nov 11, 2011 0.9900 1.000 0.9700 1.000 97,400 +0.01(+1.01%)
Nov 10, 2011 1.000 1.010 0.9500 0.9900 333,200 +0.00(+0.00%)
Nov 09, 2011 0.9600 1.060 0.9400 0.9900 811,836 +0.08(+8.79%)
Nov 08, 2011 0.8800 0.9600 0.8800 0.9100 1,103,935 +0.03(+3.41%)
Nov 07, 2011 0.8600 0.8800 0.8200 0.8800 62,558 +0.02(+2.33%)
Nov 04, 2011 0.8300 0.8700 0.8300 0.8600 77,019 +0.02(+2.38%)
Nov 03, 2011 0.8100 0.8400 0.8100 0.8400 23,100 +0.04(+5.00%)
Nov 02, 2011 0.8300 0.8300 0.8000 0.8000 33,900 -0.03(-3.61%)
Nov 01, 2011 0.8300 0.8300 0.8100 0.8300 86,100 +0.00(+0.00%)
Oct 31, 2011 0.8600 0.8600 0.8000 0.8300 78,000 +0.01(+1.22%)
Oct 28, 2011 0.8200 0.8500 0.8100 0.8200 74,842 +0.01(+1.23%)
Oct 27, 2011 0.8300 0.8300 0.8100 0.8100 70,600 -0.02(-2.41%)
Oct 26, 2011 0.8100 0.8600 0.8100 0.8300 243,200 +0.02(+2.47%)
Oct 25, 2011 0.8100 0.8400 0.8000 0.8100 220,700 +0.00(+0.00%)
Oct 24, 2011 0.7900 0.8100 0.7900 0.8100 78,800 +0.00(+0.00%)
Oct 21, 2011 0.8300 0.8300 0.7900 0.8100 26,250 +0.01(+1.25%)
Oct 20, 2011 0.8100 0.8100 0.7900 0.8000 32,500 -0.02(-2.44%)
Oct 19, 2011 0.8300 0.8300 0.8200 0.8200 12,000 +0.00(+0.00%)
Oct 18, 2011 0.8000 0.8400 0.8000 0.8200 179,363 -0.01(-1.20%)
Oct 17, 2011 0.8200 0.8300 0.8000 0.8300 34,391 +0.04(+5.06%)
Oct 14, 2011 0.8000 0.8200 0.7900 0.7900 13,000 -0.01(-1.25%)
Oct 13, 2011 0.8000 0.8000 0.8000 0.8000 50,500 -0.02(-2.44%)
Oct 12, 2011 0.8000 0.8200 0.8000 0.8200 50,338 -0.01(-1.20%)
Oct 11, 2011 0.8200 0.8500 0.8000 0.8300 120,570 +0.01(+1.22%)
Oct 07, 2011 0.8200 0.8200 0.8200 0.8200 1,590 -0.01(-1.20%)
Oct 06, 2011 0.8300 0.8300 0.8000 0.8300 104,550 +0.01(+1.22%)
Oct 05, 2011 0.7700 0.8200 0.7700 0.8200 7,200 +0.07(+9.33%)
Oct 04, 2011 0.8000 0.8300 0.7400 0.7500 244,000 -0.07(-8.54%)
Oct 03, 2011 0.8500 0.8500 0.8000 0.8200 113,050 -0.08(-8.89%)
Sep 30, 2011 0.7300 0.9000 0.7300 0.9000 258,659 +0.19(+26.76%)
Sep 29, 2011 0.8100 0.8100 0.7000 0.7100 217,320 -0.06(-7.79%)
Sep 28, 2011 0.8600 0.8900 0.7700 0.7700 171,765 -0.13(-14.44%)
Sep 27, 2011 0.8500 0.9000 0.8500 0.9000 210,176 +0.05(+5.88%)
Sep 26, 2011 0.8200 0.8500 0.7700 0.8500 87,572 +0.01(+1.19%)
Sep 23, 2011 0.8200 0.8500 0.7700 0.8400 171,922 -0.02(-2.33%)
Sep 22, 2011 0.9000 0.9000 0.8000 0.8600 252,710 -0.04(-4.44%)
Sep 21, 2011 0.8300 0.9900 0.8300 0.9000 513,490 +0.06(+7.14%)
Sep 20, 2011 0.8000 0.8500 0.8000 0.8400 217,210 +0.04(+5.00%)
Sep 19, 2011 0.8000 0.8000 0.7700 0.8000 80,400 +0.01(+1.27%)
Sep 16, 2011 0.7600 0.8200 0.7600 0.7900 530,168 +0.03(+3.95%)
Sep 15, 2011 0.7700 0.7900 0.7600 0.7600 355,175 -0.02(-2.56%)
Sep 14, 2011 0.7900 0.7900 0.7600 0.7800 221,069 -0.01(-1.27%)
Sep 13, 2011 0.7700 0.7900 0.7700 0.7900 77,564 +0.01(+1.28%)
Sep 12, 2011 0.8000 0.8000 0.7500 0.7800 57,900 -0.02(-2.50%)
Sep 09, 2011 0.7900 0.8000 0.7900 0.8000 240,875 +0.01(+1.27%)
Sep 08, 2011 0.7700 0.8000 0.7600 0.7900 235,076 +0.02(+2.60%)
Sep 07, 2011 0.7500 0.7700 0.7400 0.7700 110,907 +0.03(+4.05%)
Sep 06, 2011 0.7400 0.7400 0.7100 0.7400 203,271 +0.01(+1.37%)
Sep 02, 2011 0.7400 0.7400 0.7100 0.7300 240,474 +0.00(+0.00%)
Sep 01, 2011 0.7300 0.7300 0.7100 0.7300 147,273 +0.00(+0.00%)
Aug 31, 2011 0.7300 0.7400 0.7300 0.7300 237,760 -0.01(-1.35%)
Aug 30, 2011 0.7300 0.7400 0.7300 0.7400 162,800 +0.01(+1.37%)
Aug 29, 2011 0.7400 0.7400 0.7200 0.7300 199,336 -0.02(-2.67%)
Aug 26, 2011 0.7400 0.7500 0.7100 0.7500 286,070 +0.03(+4.17%)
Aug 25, 2011 0.7400 0.7400 0.7100 0.7200 150,090 -0.03(-4.00%)
Aug 24, 2011 0.7400 0.7600 0.7400 0.7500 281,000 -0.02(-2.60%)
Aug 23, 2011 0.7600 0.7700 0.7600 0.7700 70,000 +0.00(+0.00%)
Aug 22, 2011 0.7600 0.7700 0.7500 0.7700 490,802 +0.02(+2.67%)
Aug 19, 2011 0.7400 0.7600 0.6800 0.7500 1,237,115 +0.04(+5.63%)
Aug 18, 2011 0.7400 0.7500 0.7100 0.7100 34,530 -0.04(-5.33%)
Aug 17, 2011 0.7400 0.7900 0.7400 0.7500 138,000 +0.00(+0.00%)
Aug 16, 2011 0.7500 0.7500 0.7500 0.7500 5,500 -0.01(-1.32%)
Aug 15, 2011 0.7400 0.7700 0.7200 0.7600 83,383 +0.02(+2.70%)
Aug 12, 2011 0.7000 0.7500 0.7000 0.7400 13,450 +0.04(+5.71%)
Aug 11, 2011 0.7000 0.7200 0.6700 0.7000 29,410 +0.00(+0.00%)
Aug 10, 2011 0.7000 0.7000 0.6600 0.7000 62,300 +0.02(+2.94%)
Aug 09, 2011 0.6900 0.6900 0.6500 0.6800 148,100 -0.02(-2.86%)
Aug 08, 2011 0.6800 0.7000 0.6700 0.7000 79,000 +0.01(+1.45%)
Aug 05, 2011 0.6800 0.6900 0.6400 0.6900 62,650 -0.01(-1.43%)
Aug 04, 2011 0.7500 0.7500 0.6800 0.7000 129,250 -0.02(-2.78%)
Aug 03, 2011 0.7900 0.7900 0.7200 0.7200 31,850 -0.07(-8.86%)
Aug 02, 2011 0.7600 0.7900 0.7000 0.7900 306,700 +0.02(+2.60%)
Jul 29, 2011 0.8200 0.8200 0.7500 0.7700 31,566 -0.05(-6.10%)
Jul 28, 2011 0.8200 0.8200 0.7600 0.8200 36,100 +0.07(+9.33%)
Jul 27, 2011 0.8200 0.8300 0.7500 0.7500 35,800 -0.08(-9.64%)
Jul 26, 2011 0.7800 0.8300 0.7700 0.8300 85,700 +0.00(+0.00%)
Jul 25, 2011 0.8200 0.8600 0.8000 0.8300 184,728 +0.03(+3.75%)
Jul 22, 2011 0.7500 0.8000 0.7400 0.8000 436,771 +0.09(+12.68%)
Jul 21, 2011 0.7200 0.7500 0.7100 0.7100 84,275 -0.03(-4.05%)
Jul 20, 2011 0.7500 0.7500 0.7400 0.7400 16,222 -0.02(-2.63%)
Jul 19, 2011 0.7500 0.7600 0.7400 0.7600 122,589 +0.01(+1.33%)
Jul 18, 2011 0.7200 0.7500 0.7200 0.7500 124,710 +0.01(+1.35%)
Jul 15, 2011 0.7200 0.7400 0.7200 0.7400 39,250 +0.04(+5.71%)
Jul 14, 2011 0.6800 0.7400 0.6500 0.7000 897,800 +0.01(+1.45%)
Jul 13, 2011 0.6900 0.6900 0.6800 0.6900 160,900 +0.00(+0.00%)
Jul 12, 2011 0.7000 0.7000 0.6900 0.6900 48,000 -0.01(-1.43%)
Jul 11, 2011 0.7000 0.7000 0.6900 0.7000 102,480 +0.00(+0.00%)
Jul 08, 2011 0.7100 0.7100 0.7000 0.7000 219,040 +0.00(+0.00%)
Jul 07, 2011 0.6900 0.7300 0.6900 0.7000 121,200 +0.02(+2.94%)
Jul 06, 2011 0.6600 0.6900 0.6600 0.6800 372,950 +0.01(+1.49%)
Jul 05, 2011 0.6900 0.6900 0.6700 0.6700 67,598 +0.02(+3.08%)
Jul 04, 2011 0.6600 0.6600 0.6500 0.6500 35,300 -0.03(-4.41%)
Jun 30, 2011 0.6800 0.6800 0.6800 0.6800 1,100 +0.01(+1.49%)
Jun 29, 2011 0.6800 0.7000 0.6700 0.6700 155,559 -0.03(-4.29%)
Jun 28, 2011 0.7000 0.7100 0.6800 0.7000 113,800 +0.01(+1.45%)
Jun 27, 2011 0.7200 0.7200 0.6900 0.6900 141,710 -0.01(-1.43%)
Jun 24, 2011 0.7000 0.7000 0.7000 0.7000 10,000 +0.00(+0.00%)
Jun 23, 2011 0.7000 0.7000 0.6900 0.7000 18,250 +0.00(+0.00%)
Jun 22, 2011 0.7200 0.7300 0.6900 0.7000 160,000 +0.02(+2.94%)
Jun 21, 2011 0.7400 0.7400 0.6800 0.6800 102,700 -0.04(-5.56%)
Jun 20, 2011 0.7400 0.7200 0.7200 0.7200 38,500 -0.02(-2.70%)
Jun 17, 2011 0.7200 0.7500 0.7000 0.7400 17,900 +0.04(+5.71%)
Jun 16, 2011 0.6900 0.7200 0.6900 0.7000 28,310 +0.00(+0.00%)
Jun 15, 2011 0.7300 0.7300 0.7000 0.7000 59,250 -0.02(-2.78%)
Jun 14, 2011 0.7000 0.7300 0.7000 0.7200 153,800 +0.00(+0.00%)
Jun 13, 2011 0.7500 0.7500 0.6800 0.7200 140,800 -0.03(-4.00%)
Jun 10, 2011 0.7200 0.7500 0.7200 0.7500 18,000 +0.01(+1.35%)
Jun 09, 2011 0.7300 0.7400 0.7200 0.7400 11,200 -0.01(-1.33%)
Jun 08, 2011 0.7600 0.7600 0.7100 0.7500 120,800 -0.03(-3.85%)
Jun 07, 2011 0.7200 0.7800 0.7100 0.7800 36,500 +0.07(+9.86%)
Jun 06, 2011 0.7500 0.7500 0.7100 0.7100 58,500 -0.07(-8.97%)
Jun 03, 2011 0.7700 0.7800 0.7700 0.7800 52,500 +0.04(+5.41%)
May 24, 2011 0.7500 0.7800 0.7400 0.7400 81,000 -0.05(-6.33%)
May 20, 2011 0.7600 0.8000 0.7600 0.7900 95,900 +0.01(+1.28%)
May 19, 2011 0.7900 0.7900 0.7700 0.7800 12,200 +0.00(+0.00%)
May 18, 2011 0.7800 0.7800 0.7600 0.7800 153,400 +0.03(+4.00%)
May 17, 2011 0.7800 0.7800 0.7400 0.7500 42,350 -0.03(-3.85%)
May 16, 2011 0.7600 0.7800 0.7600 0.7800 29,666 +0.00(+0.00%)
May 13, 2011 0.7800 0.8000 0.7700 0.7800 86,800 -0.02(-2.50%)
May 12, 2011 0.8000 0.8000 0.7600 0.8000 53,900 -0.01(-1.23%)
May 11, 2011 0.8000 0.8300 0.8000 0.8100 588,540 +0.02(+2.53%)
May 10, 2011 0.8200 0.8300 0.7900 0.7900 210,690 -0.04(-4.82%)
May 09, 2011 0.7800 0.8800 0.7800 0.8300 892,310 +0.03(+3.75%)
May 06, 2011 0.7600 0.8100 0.7400 0.8000 574,600 +0.08(+11.11%)
May 05, 2011 0.7800 0.7800 0.7100 0.7200 200,280 -0.08(-10.00%)
May 04, 2011 0.7800 0.8000 0.7400 0.8000 133,145 +0.01(+1.27%)
May 03, 2011 0.7700 0.8000 0.7600 0.7900 76,029 +0.02(+2.60%)
May 02, 2011 0.7800 0.7700 0.7700 0.7700 96,225 -0.02(-2.53%)
Apr 29, 2011 0.7900 0.8300 0.7900 0.7900 781,500 +0.01(+1.28%)
Apr 28, 2011 0.7700 0.8200 0.7700 0.7800 115,400 -0.04(-4.88%)
Apr 27, 2011 0.7400 0.8200 0.7100 0.8200 201,900 +0.08(+10.81%)
Apr 26, 2011 0.7900 0.8000 0.7200 0.7400 338,035 -0.06(-7.50%)
Apr 25, 2011 0.7700 0.8000 0.7500 0.8000 377,500 +0.02(+2.56%)
Apr 21, 2011 0.8400 0.8400 0.7800 0.7800 594,843 -0.05(-6.02%)
Apr 20, 2011 0.7800 0.8300 0.7600 0.8300 821,318 +0.06(+7.79%)
Apr 19, 2011 0.7300 0.7800 0.7200 0.7700 583,075 +0.04(+5.48%)
Apr 18, 2011 0.7400 0.7400 0.6800 0.7300 454,189 -0.01(-1.35%)
Apr 15, 2011 0.7000 0.7400 0.6600 0.7400 519,287 +0.04(+5.71%)
Apr 14, 2011 0.7000 0.7000 0.6800 0.7000 139,158 +0.00(+0.00%)
Apr 13, 2011 0.7300 0.7300 0.6900 0.7000 113,777 +0.01(+1.45%)
Apr 12, 2011 0.7000 0.7000 0.6800 0.6900 73,000 +0.01(+1.47%)
Apr 11, 2011 0.7500 0.7500 0.6800 0.6800 179,450 -0.03(-4.23%)
Apr 08, 2011 0.6800 0.7500 0.6500 0.7100 1,052,100 +0.09(+14.52%)
Apr 07, 2011 0.6800 0.6800 0.6200 0.6200 499,600 -0.03(-4.62%)
Apr 06, 2011 0.6700 0.6700 0.6500 0.6500 81,000 -0.03(-4.41%)
Apr 05, 2011 0.6600 0.6800 0.6400 0.6800 660,377 +0.00(+0.00%)
Apr 04, 2011 0.6800 0.6800 0.6400 0.6800 105,900 +0.00(+0.00%)
Apr 01, 2011 0.6400 0.6800 0.6300 0.6800 588,700 +0.07(+11.48%)
Mar 31, 2011 0.6300 0.6300 0.6100 0.6100 550,680 -0.01(-1.61%)
Mar 30, 2011 0.6500 0.6600 0.6100 0.6200 145,800 -0.01(-1.59%)
Mar 29, 2011 0.6500 0.6500 0.6200 0.6300 129,405 -0.02(-3.08%)
Mar 28, 2011 0.6800 0.6800 0.6400 0.6500 219,500 -0.02(-2.99%)
Mar 25, 2011 0.6600 0.6900 0.6500 0.6700 263,835 -0.02(-2.90%)
Mar 24, 2011 0.7000 0.7100 0.6500 0.6900 8,566,210 +0.01(+1.47%)
Mar 23, 2011 0.7400 0.7400 0.6800 0.6800 176,485 -0.04(-5.56%)
Mar 22, 2011 0.7000 0.7400 0.7000 0.7200 30,000 -0.02(-2.70%)
Mar 21, 2011 0.7300 0.7500 0.7300 0.7400 64,500 +0.01(+1.37%)
Mar 18, 2011 0.7300 0.7500 0.7300 0.7300 46,500 +0.00(+0.00%)
Mar 17, 2011 0.7000 0.7300 0.7000 0.7300 167,750 +0.03(+4.29%)
Mar 16, 2011 0.7000 0.7000 0.7000 0.7000 96,285 +0.00(+0.00%)
Mar 15, 2011 0.6500 0.7000 0.6500 0.7000 52,300 +0.02(+2.94%)
Mar 14, 2011 0.6800 0.6800 0.6800 0.6800 33,120 -0.02(-2.86%)
Mar 11, 2011 0.7000 0.7000 0.6500 0.7000 361,500 -0.01(-1.41%)
Mar 10, 2011 0.7500 0.7500 0.6400 0.7100 271,555 -0.01(-1.39%)
Mar 09, 2011 0.7700 0.7800 0.7100 0.7200 160,100 -0.08(-10.00%)
Mar 08, 2011 0.8000 0.8000 0.7500 0.8000 167,400 +0.00(+0.00%)
Mar 07, 2011 0.8400 0.8400 0.8000 0.8000 193,588 -0.02(-2.44%)
Mar 04, 2011 0.8200 0.8900 0.7900 0.8200 750,605 +0.00(+0.00%)
Mar 03, 2011 0.8100 0.8200 0.8100 0.8200 59,200 +0.00(+0.00%)
Mar 02, 2011 0.8200 0.8500 0.8000 0.8200 182,685 -0.03(-3.53%)
Mar 01, 2011 0.8000 0.8500 0.7600 0.8500 325,300 +0.06(+7.59%)
Feb 28, 2011 0.7500 0.8000 0.7500 0.7900 148,000 +0.04(+5.33%)
Feb 25, 2011 0.7500 0.7800 0.7500 0.7500 141,400 -0.01(-1.32%)
Feb 24, 2011 0.8000 0.8000 0.7600 0.7600 63,901 -0.04(-5.00%)
Feb 23, 2011 0.8000 0.8000 0.7900 0.8000 25,500 +0.00(+0.00%)
Feb 22, 2011 0.7900 0.8500 0.7700 0.8000 99,500 -0.01(-1.23%)
Feb 18, 2011 0.7400 0.8500 0.7400 0.8100 541,015 +0.07(+9.46%)
Feb 17, 2011 0.7300 0.7500 0.7100 0.7400 212,400 +0.02(+2.78%)
Feb 16, 2011 0.7200 0.7200 0.7000 0.7200 75,850 +0.02(+2.86%)
Feb 15, 2011 0.6900 0.7000 0.6900 0.7000 37,000 +0.00(+0.00%)
Feb 14, 2011 0.7000 0.7000 0.6900 0.7000 50,500 +0.00(+0.00%)
Feb 11, 2011 0.7000 0.7000 0.6900 0.7000 107,410 +0.00(+0.00%)
Feb 10, 2011 0.6700 0.7000 0.6700 0.7000 115,000 +0.05(+7.69%)
Feb 09, 2011 0.7000 0.7000 0.6500 0.6500 75,650 -0.06(-8.45%)
Feb 08, 2011 0.7000 0.7100 0.6800 0.7100 51,500 +0.02(+2.90%)
Feb 07, 2011 0.7000 0.7100 0.6900 0.6900 53,700 -0.02(-2.82%)
Feb 04, 2011 0.7100 0.7100 0.7100 0.7100 65,000 +0.01(+1.43%)
Feb 03, 2011 0.7300 0.7300 0.7000 0.7000 48,600 -0.03(-4.11%)
Feb 02, 2011 0.7400 0.7400 0.7000 0.7300 81,385 -0.02(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.