Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.1600 0.1800 0.1600 0.1800 90,900 +0.02(+12.50%)
Jan 29, 2015 0.1650 0.1650 0.1600 0.1600 26,400 -0.01(-5.88%)
Jan 28, 2015 0.1650 0.1700 0.1650 0.1700 26,000 +0.01(+3.03%)
Jan 27, 2015 0.1650 0.1700 0.1650 0.1650 21,500 +0.00(+0.00%)
Jan 26, 2015 0.1700 0.1700 0.1650 0.1650 7,500 +0.00(+0.00%)
Jan 23, 2015 0.1650 0.1700 0.1650 0.1650 12,000 -0.01(-2.94%)
Jan 22, 2015 0.1650 0.1700 0.1850 0.1700 22,350 -0.01(-8.11%)
Jan 21, 2015 0.1800 0.1850 0.1800 0.1850 39,270 +0.01(+2.78%)
Jan 20, 2015 0.1750 0.1850 0.1750 0.1800 82,355 +0.01(+5.88%)
Jan 19, 2015 0.1600 0.1700 0.1600 0.1700 32,047 +0.01(+6.25%)
Jan 16, 2015 0.1600 0.1700 0.1600 0.1600 55,925 -0.01(-5.88%)
Jan 15, 2015 0.1600 0.1700 0.1500 0.1700 76,020 +0.03(+17.24%)
Jan 14, 2015 0.1600 0.1600 0.1450 0.1450 28,335 -0.01(-3.33%)
Jan 13, 2015 0.1700 0.1700 0.1500 0.1500 50,200 -0.02(-11.76%)
Jan 12, 2015 0.1600 0.1700 0.1600 0.1700 31,000 +0.01(+6.25%)
Jan 09, 2015 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Jan 08, 2015 0.1650 0.1650 0.1600 0.1600 19,900 +0.01(+3.23%)
Jan 07, 2015 0.1700 0.1850 0.1550 0.1550 99,600 -0.02(-13.89%)
Jan 06, 2015 0.1800 0.1900 0.1650 0.1800 41,100 -0.01(-2.70%)
Jan 05, 2015 0.1800 0.1850 0.1700 0.1850 83,500 +0.01(+2.78%)
Jan 02, 2015 0.1700 0.1800 0.1700 0.1800 17,850 +0.01(+5.88%)
Dec 31, 2014 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Dec 30, 2014 0.1700 0.1700 0.1550 0.1550 9,100 -0.01(-3.13%)
Dec 29, 2014 0.1600 0.1600 0.1350 0.1600 89,600 +0.00(+0.00%)
Dec 24, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 23, 2014 0.1350 0.1700 0.1350 0.1600 434,135 +0.00(+0.00%)
Dec 22, 2014 0.1700 0.1700 0.1600 0.1600 72,500 -0.01(-5.88%)
Dec 19, 2014 0.1750 0.1800 0.1600 0.1700 66,993 +0.01(+6.25%)
Dec 18, 2014 0.1600 0.1600 0.1600 0.1600 2,300 -0.01(-5.88%)
Dec 17, 2014 0.1650 0.1700 0.1550 0.1700 41,278 +0.01(+3.03%)
Dec 16, 2014 0.1650 0.1650 27,200 -0.01(-2.94%)
Dec 15, 2014 0.1750 0.1750 0.1650 0.1700 48,600 +0.00(+0.00%)
Dec 12, 2014 0.1700 0.1700 0.1700 0.1700 22,993 +0.00(+0.00%)
Dec 11, 2014 0.1700 0.1800 0.1700 0.1700 95,865 -0.00(-2.86%)
Dec 10, 2014 0.1850 0.1850 0.1750 0.1750 49,300 -0.01(-2.78%)
Dec 09, 2014 0.1800 0.1850 0.1800 0.1800 24,000 -0.02(-10.00%)
Dec 05, 2014 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Dec 04, 2014 0.1700 0.1950 0.1700 0.1900 94,898 +0.02(+15.15%)
Dec 03, 2014 0.1650 0.1950 0.1650 0.1650 54,200 +0.00(+0.00%)
Dec 02, 2014 0.1650 0.1650 0.1600 0.1650 19,800 +0.00(+0.00%)
Dec 01, 2014 0.1600 0.1850 0.1550 0.1650 55,300 +0.00(+0.00%)
Nov 28, 2014 0.1700 0.1700 0.1600 0.1650 43,723 -0.04(-17.50%)
Nov 27, 2014 0.1750 0.2000 0.1700 0.2000 49,400 +0.03(+14.29%)
Nov 26, 2014 0.1850 0.1850 0.1750 0.1750 31,703 -0.01(-5.41%)
Nov 25, 2014 0.1750 0.2000 0.1750 0.1850 105,665 +0.01(+2.78%)
Nov 24, 2014 0.1700 0.1850 0.1700 0.1800 48,615 +0.01(+2.86%)
Nov 21, 2014 0.1800 0.2000 0.1650 0.1750 98,695 -0.01(-2.78%)
Nov 20, 2014 0.1800 0.1800 0.1650 0.1800 41,200 -0.01(-2.70%)
Nov 19, 2014 0.1750 0.1900 0.1750 0.1850 32,297 +0.00(+0.00%)
Nov 18, 2014 0.1950 0.1950 0.1800 0.1850 26,750 -0.01(-5.13%)
Nov 17, 2014 0.1750 0.1950 0.1700 0.1950 72,200 +0.00(+0.00%)
Nov 14, 2014 0.1650 0.1950 0.1650 0.1950 135,675 +0.02(+14.71%)
Nov 13, 2014 0.1900 0.2000 0.1700 0.1700 95,690 +0.00(+0.00%)
Nov 12, 2014 0.1850 0.2000 0.1700 0.1700 84,798 -0.02(-12.82%)
Nov 11, 2014 0.1650 0.2000 0.1650 0.1950 262,423 +0.03(+18.18%)
Nov 10, 2014 0.1600 0.1650 0.1500 0.1650 28,000 -0.01(-2.94%)
Nov 07, 2014 0.1400 0.1700 0.1400 0.1700 113,000 +0.02(+13.33%)
Nov 06, 2014 0.1700 0.1700 0.1350 0.1500 117,613 -0.02(-9.09%)
Nov 05, 2014 0.1650 0.1650 0.1650 0.1650 11,000 +0.02(+10.00%)
Nov 04, 2014 0.1500 0.1500 0.1400 0.1500 58,325 +0.00(+0.00%)
Nov 03, 2014 0.1450 0.1700 0.1450 0.1500 39,150 +0.01(+3.45%)
Oct 31, 2014 0.1350 0.1450 0.1350 0.1450 45,260 +0.01(+7.41%)
Oct 30, 2014 0.1450 0.1450 0.1350 0.1350 164,433 -0.02(-15.62%)
Oct 29, 2014 0.1700 0.1700 0.1350 0.1600 108,394 -0.01(-8.57%)
Oct 28, 2014 0.1700 0.1750 0.1700 0.1750 50,870 -0.01(-5.41%)
Oct 27, 2014 0.1800 0.1850 0.1800 0.1850 61,111 +0.01(+2.78%)
Oct 24, 2014 0.1700 0.1800 0.1700 0.1800 61,500 -0.01(-2.70%)
Oct 23, 2014 0.1850 0.1850 0.1750 0.1850 9,000 -0.01(-2.63%)
Oct 22, 2014 0.1850 0.1900 0.1750 0.1900 23,785 +0.00(+0.00%)
Oct 21, 2014 0.1650 0.1900 0.1650 0.1900 22,000 +0.01(+2.70%)
Oct 20, 2014 0.1800 0.1850 0.1800 0.1850 35,849 +0.02(+15.62%)
Oct 17, 2014 0.1700 0.1700 0.1500 0.1600 56,800 -0.02(-11.11%)
Oct 16, 2014 0.1500 0.1950 0.1500 0.1800 116,800 +0.01(+5.88%)
Oct 15, 2014 0.1700 0.1800 0.1450 0.1700 245,908 -0.00(-2.86%)
Oct 14, 2014 0.1500 0.1750 0.1500 0.1750 153,384 +0.02(+16.67%)
Oct 10, 2014 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Oct 09, 2014 0.1550 0.1600 0.1550 0.1550 75,330 +0.00(+0.00%)
Oct 08, 2014 0.1450 0.1550 0.1450 0.1550 54,500 +0.01(+6.90%)
Oct 07, 2014 0.1450 0.1500 0.1450 0.1450 28,700 +0.00(+0.00%)
Oct 06, 2014 0.1500 0.1500 0.1450 0.1450 48,300 +0.00(+0.00%)
Oct 03, 2014 0.1450 0.1450 0.1450 0.1450 21,500 +0.00(+0.00%)
Oct 02, 2014 0.1500 0.1500 0.1450 0.1450 75,100 -0.01(-3.33%)
Oct 01, 2014 0.1500 0.1500 0.1400 0.1500 98,500 +0.01(+3.45%)
Sep 30, 2014 0.1500 0.1500 0.1450 0.1450 26,000 -0.01(-6.45%)
Sep 29, 2014 0.1550 0.1550 0.1400 0.1550 61,700 +0.00(+0.00%)
Sep 26, 2014 0.1550 0.1550 0.1450 0.1550 33,050 +0.00(+0.00%)
Sep 25, 2014 0.1550 0.1550 0.1550 0.1550 36,597 +0.00(+0.00%)
Sep 24, 2014 0.1550 0.1600 0.1500 0.1550 24,000 +0.00(+0.00%)
Sep 23, 2014 0.1450 0.1650 0.1450 0.1550 23,200 +0.01(+3.33%)
Sep 22, 2014 0.1650 0.1650 0.1500 0.1500 122,369 -0.01(-3.23%)
Sep 19, 2014 0.1650 0.1700 0.1550 0.1550 102,000 -0.02(-8.82%)
Sep 18, 2014 0.1600 0.1700 0.1550 0.1700 198,820 +0.01(+3.03%)
Sep 17, 2014 0.1650 0.1650 0.1600 0.1650 248,960 +0.00(+0.00%)
Sep 16, 2014 0.1650 0.1650 0.1600 0.1650 55,250 +0.00(+0.00%)
Sep 15, 2014 0.1650 0.1650 0.1600 0.1650 61,600 -0.01(-2.94%)
Sep 12, 2014 0.1650 0.1700 0.1600 0.1700 108,200 +0.00(+0.00%)
Sep 11, 2014 0.1650 0.1700 0.1650 0.1700 44,203 +0.01(+3.03%)
Sep 10, 2014 0.1700 0.1700 0.1700 0.1650 55,500 +0.00(+0.00%)
Sep 09, 2014 0.1700 0.1700 0.1650 0.1650 13,950 +0.00(+0.00%)
Sep 08, 2014 0.1700 0.1800 0.1650 0.1650 31,400 -0.01(-2.94%)
Sep 05, 2014 0.1700 0.1700 0.1700 32,280 +0.00(+0.00%)
Sep 04, 2014 0.1700 0.1700 0.1650 0.1700 74,000 +0.01(+3.03%)
Sep 03, 2014 0.1700 0.1700 0.1650 60,980 -0.01(-2.94%)
Sep 02, 2014 0.1800 0.1750 0.1700 86,525 -0.00(-2.86%)
Aug 29, 2014 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Aug 28, 2014 0.1800 0.1800 0.1650 0.1650 274,814 -0.02(-10.81%)
Aug 27, 2014 0.1800 0.1850 0.1800 0.1850 144,600 +0.01(+5.71%)
Aug 26, 2014 0.1950 0.1950 0.1750 0.1750 112,070 -0.02(-10.26%)
Aug 25, 2014 0.1850 0.1950 0.1800 0.1950 36,400 +0.01(+2.63%)
Aug 22, 2014 0.1900 0.1900 0.1850 0.1900 55,074 -0.01(-2.56%)
Aug 21, 2014 0.2000 0.1850 0.1950 48,203 +0.00(+0.00%)
Aug 20, 2014 0.1950 0.2100 0.1950 0.1950 7,000 +0.00(+0.00%)
Aug 19, 2014 0.1950 47,848 +0.00(+0.00%)
Aug 18, 2014 0.2150 0.2150 0.1950 0.1950 90,267 -0.01(-2.50%)
Aug 15, 2014 0.2000 0.2000 0.2000 0.2000 25,400 -0.01(-6.98%)
Aug 14, 2014 0.2000 0.2150 0.2000 0.2150 20,000 +0.01(+7.50%)
Aug 13, 2014 0.1950 0.2000 0.1950 0.2000 30,000 +0.00(+0.00%)
Aug 12, 2014 0.2100 0.2150 0.2000 0.2000 74,815 -0.01(-6.98%)
Aug 11, 2014 0.2150 0.2200 0.2150 0.2150 53,000 +0.02(+10.26%)
Aug 08, 2014 0.2000 0.2000 0.1950 0.1950 36,000 -0.01(-7.14%)
Aug 07, 2014 0.2000 0.2100 0.2000 0.2100 32,800 +0.01(+2.44%)
Aug 06, 2014 0.2200 0.2200 0.2050 0.2050 30,200 -0.01(-2.38%)
Aug 05, 2014 0.2000 0.2100 0.2000 0.2100 17,500 +0.00(+0.00%)
Aug 01, 2014 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Jul 31, 2014 0.2350 0.2350 0.2150 0.2150 143,429 +0.01(+4.88%)
Jul 30, 2014 0.2000 0.2050 0.1850 0.2050 63,300 +0.00(+2.50%)
Jul 29, 2014 0.2000 0.2000 0.1900 0.2000 191,230 +0.00(+0.00%)
Jul 28, 2014 0.2050 0.2100 0.2000 0.2000 109,943 -0.01(-6.98%)
Jul 25, 2014 0.2100 0.2150 0.2000 0.2150 159,900 +0.01(+2.38%)
Jul 24, 2014 0.2150 0.2150 0.2000 0.2100 162,334 -0.01(-4.55%)
Jul 23, 2014 0.2150 0.2200 0.2150 0.2200 98,300 +0.00(+0.00%)
Jul 22, 2014 0.2300 0.2300 0.2200 0.2200 33,200 -0.01(-2.22%)
Jul 21, 2014 0.2250 0.2250 0.2250 0.2250 24,425 +0.00(+0.00%)
Jul 18, 2014 0.2300 0.2300 0.2250 0.2250 16,600 -0.01(-6.25%)
Jul 17, 2014 0.2300 0.2400 0.2300 0.2400 59,700 +0.00(+0.00%)
Jul 16, 2014 0.2300 0.2400 0.2300 0.2400 53,530 +0.01(+4.35%)
Jul 15, 2014 0.2400 0.2400 0.2300 0.2300 9,100 -0.01(-4.17%)
Jul 14, 2014 0.2300 0.2400 0.2300 0.2400 16,750 +0.00(+0.00%)
Jul 11, 2014 0.2300 0.2400 0.2300 0.2400 34,450 +0.00(+0.00%)
Jul 10, 2014 0.2400 0.2400 0.2300 0.2400 88,000 +0.00(+0.00%)
Jul 09, 2014 0.2400 0.2400 0.2300 0.2400 248,400 +0.01(+6.67%)
Jul 08, 2014 0.2300 0.2300 0.2250 0.2250 6,000 +0.01(+2.27%)
Jul 07, 2014 0.2350 0.2350 0.2200 0.2200 54,900 -0.01(-6.38%)
Jul 04, 2014 0.2350 0.2400 0.2350 0.2350 32,400 +0.00(+0.00%)
Jul 03, 2014 0.2350 0.2350 0.2350 0.2350 18,000 -0.01(-2.08%)
Jul 02, 2014 0.2400 0.2400 0.2400 0.2400 60,500 -0.01(-4.00%)
Jun 30, 2014 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jun 27, 2014 0.2400 0.2400 0.2300 0.2400 173,694 +0.00(+0.00%)
Jun 26, 2014 0.2400 0.2400 0.2400 0.2400 149,350 +0.01(+2.13%)
Jun 25, 2014 0.2400 0.2400 0.2350 0.2350 17,002 -0.01(-2.08%)
Jun 24, 2014 0.2300 0.2400 0.2300 0.2400 42,202 +0.00(+0.00%)
Jun 23, 2014 0.2350 0.2400 0.2350 0.2400 60,420 +0.01(+2.13%)
Jun 20, 2014 0.2400 0.2400 0.2350 0.2350 149,002 -0.01(-2.08%)
Jun 19, 2014 0.2400 0.2400 0.2300 0.2400 598,003 +0.01(+4.35%)
Jun 18, 2014 0.2400 0.2400 0.2300 0.2300 47,583 -0.01(-4.17%)
Jun 17, 2014 0.2400 0.2400 0.2300 0.2400 34,970 -0.01(-2.04%)
Jun 16, 2014 0.2400 0.2450 0.2350 0.2450 174,583 +0.01(+6.52%)
Jun 13, 2014 0.2400 0.2400 0.2250 0.2300 8,850 -0.01(-4.17%)
Jun 12, 2014 0.2300 0.2400 0.2300 0.2400 148,750 +0.01(+2.13%)
Jun 11, 2014 0.2350 0.2350 0.2250 0.2350 21,602 +0.00(+2.17%)
Jun 10, 2014 0.2300 0.2400 0.2200 0.2300 44,200 -0.01(-4.17%)
Jun 06, 2014 0.2350 0.2400 0.2350 0.2400 65,004 +0.00(+0.00%)
Jun 05, 2014 0.2400 0.2400 0.2300 0.2400 41,623 +0.01(+4.35%)
Jun 04, 2014 0.2300 0.2400 0.2300 0.2300 37,500 -0.01(-4.17%)
Jun 03, 2014 0.2350 0.2400 0.2350 0.2400 43,300 +0.00(+0.00%)
Jun 02, 2014 0.2450 0.2500 0.2300 0.2400 45,000 +0.01(+2.13%)
May 30, 2014 0.2350 0.2350 0.2200 0.2350 87,200 +0.00(+0.00%)
May 29, 2014 0.2350 0.2350 0.2350 0.2350 42,002 +0.00(+0.00%)
May 28, 2014 0.2400 0.2400 0.2350 0.2350 5,951 +0.00(+0.00%)
May 27, 2014 0.2400 0.2600 0.2350 0.2350 67,829 -0.02(-7.84%)
May 26, 2014 0.2400 0.2550 0.2400 0.2550 24,502 +0.00(+0.00%)
May 23, 2014 0.2500 0.2550 0.2450 0.2550 57,460 +0.01(+4.08%)
May 22, 2014 0.2450 0.2450 0.2450 0.2450 5,000 +0.01(+2.08%)
May 20, 2014 0.2400 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
May 16, 2014 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
May 15, 2014 0.2300 0.2500 0.2100 0.2350 154,193 -0.02(-6.00%)
May 14, 2014 0.2350 0.2500 0.2300 0.2500 20,800 +0.00(+0.00%)
May 13, 2014 0.2300 0.2500 0.2300 0.2500 54,250 +0.00(+0.00%)
May 12, 2014 0.2600 0.2600 0.2400 0.2500 37,740 +0.00(+0.00%)
May 09, 2014 0.2500 0.2600 0.2450 0.2500 52,000 +0.01(+2.04%)
May 08, 2014 0.2300 0.2450 0.2300 0.2450 35,000 +0.01(+4.26%)
May 07, 2014 0.2350 0.2400 0.2300 0.2350 225,750 -0.01(-4.08%)
May 06, 2014 0.2450 0.2500 0.2350 0.2450 80,135 +0.00(+0.00%)
May 05, 2014 0.2500 0.2500 0.2450 0.2450 96,000 -0.01(-2.00%)
May 02, 2014 0.2500 0.2500 0.2450 0.2500 15,480 +0.01(+2.04%)
May 01, 2014 0.2450 0.2500 0.2450 0.2450 67,345 +0.00(+0.00%)
Apr 30, 2014 0.2500 0.2500 0.2350 0.2450 44,500 -0.01(-2.00%)
Apr 29, 2014 0.2400 0.2500 0.2400 0.2500 12,400 +0.01(+2.04%)
Apr 28, 2014 0.2500 0.2500 0.2400 0.2450 92,700 +0.00(+0.00%)
Apr 25, 2014 0.2550 0.2550 0.2450 0.2450 154,900 -0.01(-2.00%)
Apr 24, 2014 0.2700 0.2700 0.2450 0.2500 313,406 -0.01(-3.85%)
Apr 23, 2014 0.2600 0.2600 0.2550 0.2600 90,800 +0.01(+1.96%)
Apr 22, 2014 0.2500 0.2550 0.2400 0.2550 150,148 -0.01(-3.77%)
Apr 21, 2014 0.2700 0.2700 0.2600 0.2650 85,500 -0.01(-1.85%)
Apr 17, 2014 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Apr 16, 2014 0.2700 0.2750 0.2700 0.2750 2,748 -0.01(-5.17%)
Apr 15, 2014 0.2850 0.2900 0.2650 0.2900 145,800 +0.01(+1.75%)
Apr 14, 2014 0.2950 0.3100 0.2850 0.2850 124,925 +0.00(+0.00%)
Apr 11, 2014 0.2950 0.2950 0.2700 0.2850 36,525 -0.02(-6.56%)
Apr 10, 2014 0.3100 0.3100 0.2950 0.3050 93,275 -0.01(-1.61%)
Apr 09, 2014 0.2950 0.3100 0.2900 0.3100 179,060 +0.01(+3.33%)
Apr 08, 2014 0.2700 0.3000 0.2700 0.3000 58,700 +0.02(+7.14%)
Apr 07, 2014 0.2600 0.2800 0.2600 0.2800 18,700 +0.00(+0.00%)
Apr 04, 2014 0.2700 0.2800 0.2700 0.2800 122,660 +0.02(+7.69%)
Apr 03, 2014 0.2650 0.2650 0.2600 0.2600 81,100 -0.01(-1.89%)
Apr 02, 2014 0.2700 0.2800 0.2650 0.2650 32,700 +0.01(+1.92%)
Apr 01, 2014 0.2800 0.2800 0.2600 0.2600 48,000 -0.02(-7.14%)
Mar 31, 2014 0.2850 0.2850 0.2700 0.2800 263,600 +0.00(+0.00%)
Mar 28, 2014 0.2600 0.2850 0.2600 0.2800 115,303 +0.02(+5.66%)
Mar 27, 2014 0.2600 0.2650 0.2600 0.2650 102,860 +0.01(+1.92%)
Mar 26, 2014 0.2850 0.2850 0.2600 0.2600 104,700 -0.02(-7.14%)
Mar 25, 2014 0.2800 0.2800 0.2700 0.2800 114,500 +0.00(+0.00%)
Mar 24, 2014 0.2500 0.2900 0.2500 0.2800 415,508 +0.03(+12.00%)
Mar 21, 2014 0.3100 0.3200 0.2200 0.2500 1,553,086 -0.06(-19.35%)
Mar 20, 2014 0.3150 0.3150 0.3100 0.3100 81,501 -0.01(-3.13%)
Mar 19, 2014 0.3350 0.3350 0.3200 0.3200 135,000 -0.02(-4.48%)
Mar 18, 2014 0.3450 0.3450 0.3350 0.3350 56,443 -0.01(-1.47%)
Mar 17, 2014 0.3550 0.3550 0.3400 0.3400 66,599 -0.02(-5.56%)
Mar 14, 2014 0.3800 0.3800 0.3200 0.3600 351,617 +0.00(+0.00%)
Mar 13, 2014 0.3850 0.3850 0.3600 0.3600 174,819 -0.03(-6.49%)
Mar 12, 2014 0.3850 0.3900 0.3750 0.3850 118,130 +0.02(+4.05%)
Mar 11, 2014 0.3900 0.3950 0.3700 0.3700 117,474 -0.03(-6.33%)
Mar 10, 2014 0.3900 0.4100 0.3800 0.3950 425,258 +0.01(+1.28%)
Mar 07, 2014 0.3800 0.3900 0.3700 0.3900 157,281 +0.02(+5.41%)
Mar 06, 2014 0.3650 0.3900 0.3600 0.3700 321,294 +0.02(+5.71%)
Mar 05, 2014 0.3300 0.3700 0.3150 0.3500 384,450 +0.01(+4.48%)
Mar 04, 2014 0.3250 0.3350 0.3150 0.3350 131,700 +0.01(+1.52%)
Mar 03, 2014 0.3300 0.3300 0.3200 0.3300 68,334 +0.01(+1.54%)
Feb 28, 2014 0.3250 0.3250 0.3200 0.3250 191,000 -0.01(-1.52%)
Feb 27, 2014 0.3200 0.3300 0.3150 0.3300 277,540 +0.01(+3.13%)
Feb 26, 2014 0.3300 0.3300 0.3200 0.3200 102,792 -0.01(-3.03%)
Feb 25, 2014 0.3200 0.3300 0.3150 0.3300 52,000 +0.01(+3.13%)
Feb 24, 2014 0.3150 0.3300 0.3150 0.3200 134,750 -0.01(-3.03%)
Feb 21, 2014 0.3250 0.3300 0.3100 0.3300 110,350 -0.01(-2.94%)
Feb 20, 2014 0.3400 0.3400 0.3100 0.3400 150,500 +0.00(+0.00%)
Feb 19, 2014 0.3400 0.3400 0.3300 0.3400 212,500 +0.02(+4.62%)
Feb 18, 2014 0.3100 0.3300 0.3050 0.3250 467,020 +0.04(+12.07%)
Feb 14, 2014 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Feb 13, 2014 0.2900 0.2950 0.2800 0.2850 167,000 +0.00(+0.00%)
Feb 12, 2014 0.2900 0.2900 0.2800 0.2850 49,600 -0.02(-5.00%)
Feb 11, 2014 0.3000 0.3100 0.2950 0.3000 259,130 +0.01(+3.45%)
Feb 10, 2014 0.2700 0.2950 0.2700 0.2900 323,700 +0.02(+7.41%)
Feb 07, 2014 0.2750 0.2850 0.2700 0.2700 72,000 -0.01(-1.82%)
Feb 06, 2014 0.2750 0.2800 0.2700 0.2750 195,550 -0.01(-1.79%)
Feb 05, 2014 0.2700 0.2800 0.2700 0.2800 43,860 +0.01(+3.70%)
Feb 04, 2014 0.2600 0.2800 0.2600 0.2700 110,500 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.