Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Solar Inc (OP: PSWW )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0090 0.0090 0.0078 0.0085 4,102,981 +0.00(+0.00%)
Nov 29, 2022 0.0072 0.0090 0.0072 0.0085 678,074 -0.00(-2.30%)
Nov 28, 2022 0.0076 0.0089 0.0076 0.0087 661,545 -0.00(-1.14%)
Nov 23, 2022 0.0088 0 -0.00(-2.22%)
Nov 22, 2022 0.0091 0.0091 0.0079 0.0090 163,382 +0.00(+5.88%)
Nov 21, 2022 0.0089 0.0091 0.0082 0.0085 821,283 -0.00(-7.61%)
Nov 18, 2022 0.0090 0.0093 0.0087 0.0092 1,043,694 -0.00(-5.15%)
Nov 17, 2022 0.0096 0.0097 0.0088 0.0097 371,310 +0.00(+1.04%)
Nov 16, 2022 0.0091 0.0101 0.0091 0.0096 243,138 -0.00(-4.00%)
Nov 15, 2022 0.0089 0.0109 0.0087 0.0100 207,600 +0.00(+4.17%)
Nov 14, 2022 0.0100 0.0100 0.0079 0.0096 449,880 +0.00(+1.05%)
Nov 11, 2022 0.0094 0.0100 0.0090 0.0095 347,100 -0.00(-4.04%)
Nov 10, 2022 0.0090 0.0099 0.0090 0.0099 938,708 +0.00(+12.50%)
Nov 09, 2022 0.0084 0.0095 0.0077 0.0088 842,091 -0.00(-8.33%)
Nov 08, 2022 0.0080 0.0098 0.0079 0.0096 119,036 -0.00(-3.03%)
Nov 07, 2022 0.0099 0.0100 0.0099 0.0099 450,200 +0.00(+1.02%)
Nov 04, 2022 0.0087 0.0099 0.0074 0.0098 254,794 +0.00(+3.16%)
Nov 03, 2022 0.0099 0.0099 0.0072 0.0095 67,640 +0.00(+13.10%)
Nov 02, 2022 0.0084 0.0100 0.0084 0.0084 65,204 +0.00(+0.00%)
Nov 01, 2022 0.0090 0.0095 0.0080 0.0084 547,653 +0.00(+7.69%)
Oct 31, 2022 0.0082 0.0090 0.0073 0.0078 451,472 -0.00(-4.88%)
Oct 28, 2022 0.0073 0.0084 0.0070 0.0082 98,575 +0.00(+17.14%)
Oct 27, 2022 0.0070 0.0076 0.0070 0.0070 578,679 -0.00(-5.41%)
Oct 26, 2022 0.0071 0.0075 0.0070 0.0074 606,341 -0.00(-1.33%)
Oct 25, 2022 0.0082 0.0084 0.0066 0.0075 688,910 -0.00(-6.25%)
Oct 24, 2022 0.0077 0.0089 0.0074 0.0080 478,274 -0.00(-6.98%)
Oct 21, 2022 0.0076 0.0090 0.0074 0.0086 184,201 +0.00(+14.67%)
Oct 20, 2022 0.0080 0.0085 0.0075 0.0075 33,657 -0.00(-6.25%)
Oct 19, 2022 0.0084 0.0084 0.0074 0.0080 267,187 +0.00(+5.26%)
Oct 18, 2022 0.0077 0.0077 0.0070 0.0076 217,000 -0.00(-1.30%)
Oct 17, 2022 0.0081 0.0084 0.0070 0.0077 192,500 +0.00(+4.05%)
Oct 14, 2022 0.0073 0.0078 0.0071 0.0074 305,336 +0.00(+1.37%)
Oct 13, 2022 0.0080 0.0087 0.0071 0.0073 192,003 -0.00(-8.75%)
Oct 12, 2022 0.0079 0.0084 0.0074 0.0080 1,504,371 +0.00(+0.00%)
Oct 11, 2022 0.0076 0.0089 0.0076 0.0080 1,193,656 +0.00(+1.27%)
Oct 10, 2022 0.0095 0.0095 0.0075 0.0079 3,771,013 -0.00(-16.84%)
Oct 07, 2022 0.0078 0.0097 0.0078 0.0095 173,935 -0.00(-1.04%)
Oct 06, 2022 0.0096 0.0100 0.0096 0.0096 161,325 -0.00(-4.00%)
Oct 05, 2022 0.0100 0.0100 0.0096 0.0100 513,040 +0.00(+1.01%)
Oct 04, 2022 0.0096 0.0100 0.0096 0.0099 1,318,402 +0.00(+3.13%)
Oct 03, 2022 0.0096 0.0098 0.0096 0.0096 598,418 -0.00(-1.03%)
Sep 30, 2022 0.0087 0.0100 0.0087 0.0097 838,883 +0.00(+18.29%)
Sep 29, 2022 0.0098 0.0098 0.0075 0.0082 593,392 +0.00(+2.50%)
Sep 28, 2022 0.0085 0.0087 0.0078 0.0080 357,600 -0.00(-1.23%)
Sep 27, 2022 0.0100 0.0100 0.0080 0.0081 813,092 -0.00(-18.18%)
Sep 26, 2022 0.0089 0.0100 0.0081 0.0099 326,145 +0.00(+16.47%)
Sep 23, 2022 0.0092 0.0092 0.0080 0.0085 430,582 -0.00(-1.16%)
Sep 22, 2022 0.0096 0.0102 0.0082 0.0086 995,323 -0.00(-7.53%)
Sep 21, 2022 0.0093 0.0104 0.0093 0.0093 361,264 -0.00(-11.43%)
Sep 20, 2022 0.0094 0.0105 0.0093 0.0105 272,906 +0.00(+10.53%)
Sep 19, 2022 0.0091 0.0105 0.0091 0.0095 369,763 -0.00(-9.52%)
Sep 16, 2022 0.0095 0.0113 0.0095 0.0105 463,345 +0.00(+15.38%)
Sep 15, 2022 0.0091 0.0099 0.0091 0.0091 134,200 -0.00(-7.14%)
Sep 14, 2022 0.0100 0.0113 0.0098 0.0098 256,213 -0.00(-6.67%)
Sep 13, 2022 0.0100 0.0108 0.0100 0.0105 699,377 +0.00(+2.94%)
Sep 12, 2022 0.0105 0.0110 0.0100 0.0102 647,371 +0.00(+2.00%)
Sep 09, 2022 0.0100 0.0100 0.0095 0.0100 1,093,520 +0.00(+0.00%)
Sep 08, 2022 0.0100 0.0108 0.0081 0.0100 162,398 +0.00(+5.26%)
Sep 07, 2022 0.0086 0.0116 0.0086 0.0095 620,752 +0.00(+10.47%)
Sep 06, 2022 0.0094 0.0095 0.0084 0.0086 130,870 -0.00(-4.44%)
Sep 02, 2022 0.0081 0.0094 0.0081 0.0090 2,482,660 +0.00(+8.43%)
Sep 01, 2022 0.0095 0.0099 0.0081 0.0083 773,471 -0.00(-10.75%)
Aug 31, 2022 0.0096 0.0100 0.0086 0.0093 1,266,098 +0.00(+2.20%)
Aug 30, 2022 0.0091 0.0098 0.0091 0.0091 383,744 -0.00(-5.21%)
Aug 29, 2022 0.0096 0.0100 0.0090 0.0096 1,125,052 +0.00(+6.67%)
Aug 26, 2022 0.0085 0.0096 0.0084 0.0090 484,129 -0.00(-7.22%)
Aug 25, 2022 0.0081 0.0100 0.0081 0.0097 503,554 -0.00(-2.02%)
Aug 24, 2022 0.0088 0.0100 0.0088 0.0099 519,980 +0.00(+12.50%)
Aug 23, 2022 0.0097 0.0098 0.0074 0.0088 1,697,264 -0.00(-7.37%)
Aug 22, 2022 0.0104 0.0104 0.0090 0.0095 2,013,434 -0.00(-5.94%)
Aug 19, 2022 0.0097 0.0104 0.0097 0.0101 1,633,814 +0.00(+2.02%)
Aug 18, 2022 0.0099 0.0104 0.0094 0.0099 760,733 +0.00(+0.00%)
Aug 17, 2022 0.0101 0.0114 0.0095 0.0099 1,266,060 -0.00(-1.00%)
Aug 16, 2022 0.0115 0.0119 0.0097 0.0100 1,025,680 -0.00(-15.97%)
Aug 15, 2022 0.0118 0.0120 0.0110 0.0119 1,424,415 -0.00(-0.83%)
Aug 12, 2022 0.0125 0.0154 0.0110 0.0120 1,711,985 -0.00(-3.23%)
Aug 11, 2022 0.0150 0.0152 0.0116 0.0124 1,825,607 -0.00(-18.42%)
Aug 10, 2022 0.0150 0.0179 0.0140 0.0152 1,469,375 +0.00(+1.33%)
Aug 09, 2022 0.0150 0.0150 0.0136 0.0150 498,881 +0.00(+9.49%)
Aug 08, 2022 0.0125 0.0155 0.0125 0.0137 2,647,567 +0.00(+18.10%)
Aug 05, 2022 0.0151 0.0151 0.0114 0.0116 3,108,823 -0.00(-22.15%)
Aug 04, 2022 0.0165 0.0166 0.0136 0.0149 2,538,773 -0.00(-6.88%)
Aug 03, 2022 0.0100 0.0165 0.0100 0.0160 8,281,460 +0.01(+60.00%)
Aug 02, 2022 0.0098 0.0100 0.0098 0.0100 693,849 +0.00(+4.17%)
Aug 01, 2022 0.0099 0.0109 0.0096 0.0096 1,812,529 -0.00(-2.04%)
Jul 29, 2022 0.0099 0.0113 0.0096 0.0098 2,750,486 -0.00(-2.00%)
Jul 28, 2022 0.0099 0.0116 0.0090 0.0100 5,726,813 +0.00(+0.00%)
Jul 27, 2022 0.0095 0.0117 0.0071 0.0100 2,432,844 +0.00(+14.94%)
Jul 26, 2022 0.0090 0.0096 0.0084 0.0087 67,870 +0.00(+4.82%)
Jul 25, 2022 0.0080 0.0099 0.0080 0.0083 437,330 -0.00(-6.74%)
Jul 22, 2022 0.0090 0.0100 0.0086 0.0089 232,680 -0.00(-6.32%)
Jul 21, 2022 0.0095 0.0100 0.0095 0.0095 301,910 +0.00(+0.00%)
Jul 20, 2022 0.0090 0.0100 0.0090 0.0095 282,440 +0.00(+3.26%)
Jul 19, 2022 0.0100 0.0100 0.0090 0.0092 128,974 -0.00(-4.17%)
Jul 18, 2022 0.0095 0.0100 0.0089 0.0096 1,714,428 +0.00(+1.05%)
Jul 15, 2022 0.0096 0.0096 0.0090 0.0095 64,450 +0.00(+3.26%)
Jul 14, 2022 0.0093 0.0100 0.0082 0.0092 357,640 -0.00(-2.13%)
Jul 13, 2022 0.0091 0.0096 0.0080 0.0094 393,844 -0.00(-6.00%)
Jul 12, 2022 0.0120 0.0121 0.0096 0.0100 343,377 +0.00(+2.04%)
Jul 11, 2022 0.0090 0.0100 0.0082 0.0098 510,327 +0.00(+10.11%)
Jul 08, 2022 0.0088 0.0099 0.0080 0.0089 1,227,100 +0.00(+0.00%)
Jul 07, 2022 0.0100 0.0100 0.0085 0.0089 2,021,123 -0.00(-11.00%)
Jul 06, 2022 0.0104 0.0127 0.0090 0.0100 927,378 +0.00(+2.04%)
Jul 05, 2022 0.0097 0.0102 0.0097 0.0098 212,003 +0.00(+0.00%)
Jul 01, 2022 0.0100 0.0102 0.0097 0.0098 885,751 -0.00(-2.00%)
Jun 30, 2022 0.0096 0.0100 0.0096 0.0100 673,294 +0.00(+3.09%)
Jun 29, 2022 0.0109 0.0110 0.0090 0.0097 4,600,399 -0.00(-9.35%)
Jun 28, 2022 0.0130 0.0144 0.0103 0.0107 2,403,099 -0.00(-25.69%)
Jun 27, 2022 0.0117 0.0148 0.0117 0.0144 1,741,284 +0.00(+18.03%)
Jun 24, 2022 0.0110 0.0125 0.0109 0.0122 1,136,150 +0.00(+1.67%)
Jun 23, 2022 0.0127 0.0140 0.0115 0.0120 3,885,185 -0.00(-5.51%)
Jun 22, 2022 0.0130 0.0140 0.0110 0.0127 1,804,667 +0.00(+0.00%)
Jun 21, 2022 0.0150 0.0158 0.0112 0.0127 2,285,033 -0.00(-15.33%)
Jun 17, 2022 0.0150 0.0150 0.0113 0.0150 4,684,881 +0.00(+0.00%)
Jun 16, 2022 0.0160 0.0160 0.0143 0.0150 1,641,269 -0.00(-6.25%)
Jun 15, 2022 0.0175 0.0175 0.0151 0.0160 1,888,656 -0.00(-3.03%)
Jun 14, 2022 0.0208 0.0215 0.0143 0.0165 8,137,296 -0.00(-19.51%)
Jun 13, 2022 0.0206 0.0215 0.0201 0.0205 958,912 -0.00(-3.76%)
Jun 10, 2022 0.0225 0.0240 0.0205 0.0213 1,831,876 -0.00(-7.39%)
Jun 09, 2022 0.0201 0.0287 0.0201 0.0230 5,789,979 +0.00(+4.55%)
Jun 08, 2022 0.0217 0.0240 0.0200 0.0220 1,186,697 +0.00(+4.27%)
Jun 07, 2022 0.0200 0.0240 0.0190 0.0211 1,725,572 +0.00(+1.44%)
Jun 06, 2022 0.0219 0.0219 0.0200 0.0208 914,826 -0.00(-1.89%)
Jun 03, 2022 0.0214 0.0249 0.0199 0.0212 1,290,965 -0.00(-3.64%)
Jun 02, 2022 0.0204 0.0220 0.0193 0.0220 396,562 +0.00(+7.84%)
Jun 01, 2022 0.0209 0.0238 0.0196 0.0204 578,064 -0.00(-5.99%)
May 31, 2022 0.0230 0.0240 0.0200 0.0217 398,195 -0.00(-2.25%)
May 27, 2022 0.0212 0.0240 0.0200 0.0222 386,696 +0.00(+5.21%)
May 26, 2022 0.0223 0.0240 0.0208 0.0211 436,929 +0.00(+0.48%)
May 25, 2022 0.0208 0.0249 0.0198 0.0210 541,653 +0.00(+5.00%)
May 24, 2022 0.0205 0.0230 0.0180 0.0200 311,500 -0.00(-2.91%)
May 23, 2022 0.0200 0.0240 0.0200 0.0206 156,629 +0.00(+3.00%)
May 20, 2022 0.0211 0.0216 0.0190 0.0200 796,491 +0.00(+0.00%)
May 19, 2022 0.0229 0.0229 0.0190 0.0200 2,417,497 -0.00(-12.66%)
May 18, 2022 0.0229 0.0235 0.0205 0.0229 562,440 +0.00(+0.00%)
May 17, 2022 0.0241 0.0241 0.0228 0.0229 257,444 +0.00(+6.02%)
May 16, 2022 0.0228 0.0228 0.0215 0.0216 174,567 -0.00(-3.14%)
May 13, 2022 0.0191 0.0225 0.0191 0.0223 646,642 +0.00(+16.75%)
May 12, 2022 0.0204 0.0213 0.0190 0.0191 1,007,092 -0.00(-8.61%)
May 11, 2022 0.0215 0.0219 0.0200 0.0209 2,116,597 -0.00(-1.42%)
May 10, 2022 0.0215 0.0227 0.0202 0.0212 781,042 +0.00(+0.95%)
May 09, 2022 0.0225 0.0232 0.0200 0.0210 1,329,422 -0.00(-9.09%)
May 06, 2022 0.0230 0.0250 0.0210 0.0231 480,757 -0.00(-7.60%)
May 05, 2022 0.0225 0.0250 0.0223 0.0250 407,955 +0.00(+7.30%)
May 04, 2022 0.0233 0.0255 0.0225 0.0233 37,550 +0.00(+5.43%)
May 03, 2022 0.0220 0.0259 0.0210 0.0221 964,322 -0.00(-5.56%)
May 02, 2022 0.0269 0.0280 0.0216 0.0234 478,918 -0.00(-8.24%)
Apr 29, 2022 0.0280 0.0299 0.0240 0.0255 572,036 -0.01(-17.48%)
Apr 28, 2022 0.0251 0.0330 0.0251 0.0309 461,546 +0.00(+4.75%)
Apr 27, 2022 0.0280 0.0295 0.0245 0.0295 464,420 +0.00(+3.15%)
Apr 26, 2022 0.0250 0.0309 0.0250 0.0286 198,570 +0.00(+2.14%)
Apr 25, 2022 0.0261 0.0330 0.0225 0.0280 687,855 +0.00(+3.70%)
Apr 22, 2022 0.0289 0.0309 0.0270 0.0270 725,089 -0.00(-3.57%)
Apr 21, 2022 0.0250 0.0301 0.0240 0.0280 2,265,467 +0.01(+22.27%)
Apr 20, 2022 0.0258 0.0258 0.0220 0.0229 270,916 -0.00(-11.24%)
Apr 19, 2022 0.0224 0.0265 0.0224 0.0258 186,707 +0.00(+9.32%)
Apr 18, 2022 0.0211 0.0297 0.0211 0.0236 820,642 -0.00(-7.09%)
Apr 14, 2022 0.0235 0.0259 0.0200 0.0254 1,830,360 +0.00(+8.09%)
Apr 13, 2022 0.0243 0.0260 0.0235 0.0235 290,907 -0.00(-0.42%)
Apr 12, 2022 0.0255 0.0277 0.0230 0.0236 823,325 -0.00(-2.48%)
Apr 11, 2022 0.0248 0.0258 0.0226 0.0242 569,495 -0.00(-2.81%)
Apr 08, 2022 0.0260 0.0260 0.0245 0.0249 603,073 -0.00(-0.40%)
Apr 07, 2022 0.0270 0.0270 0.0241 0.0250 610,640 -0.00(-8.42%)
Apr 06, 2022 0.0275 0.0288 0.0258 0.0273 605,575 -0.00(-4.21%)
Apr 05, 2022 0.0300 0.0315 0.0280 0.0285 132,170 -0.00(-2.06%)
Apr 04, 2022 0.0280 0.0300 0.0240 0.0291 336,070 +0.00(+2.11%)
Apr 01, 2022 0.0295 0.0305 0.0275 0.0285 720,402 -0.00(-4.04%)
Mar 31, 2022 0.0320 0.0330 0.0280 0.0297 670,682 -0.00(-10.00%)
Mar 30, 2022 0.0370 0.0370 0.0290 0.0330 1,169,757 -0.00(-8.33%)
Mar 29, 2022 0.0214 0.0388 0.0214 0.0360 363,101 +0.00(+5.88%)
Mar 28, 2022 0.0272 0.0349 0.0272 0.0340 1,744,414 +0.01(+24.09%)
Mar 25, 2022 0.0248 0.0275 0.0248 0.0274 732,537 +0.00(+10.48%)
Mar 24, 2022 0.0258 0.0267 0.0248 0.0248 330,657 -0.00(-4.62%)
Mar 23, 2022 0.0228 0.0290 0.0228 0.0260 1,007,693 +0.00(+12.55%)
Mar 22, 2022 0.0227 0.0242 0.0211 0.0231 1,030,433 +0.00(+2.21%)
Mar 21, 2022 0.0220 0.0229 0.0194 0.0226 3,406,958 +0.00(+10.24%)
Mar 18, 2022 0.0260 0.0277 0.0202 0.0205 6,672,734 -0.01(-25.99%)
Mar 17, 2022 0.0416 0.0440 0.0211 0.0277 17,289,164 -0.02(-36.90%)
Mar 16, 2022 0.0380 0.0442 0.0368 0.0439 1,079,484 +0.00(+9.75%)
Mar 15, 2022 0.0485 0.0490 0.0361 0.0400 1,246,788 -0.01(-17.53%)
Mar 14, 2022 0.0400 0.0490 0.0360 0.0485 1,608,812 +0.01(+21.25%)
Mar 11, 2022 0.0400 0.0441 0.0310 0.0400 4,660,823 +0.00(+3.90%)
Mar 10, 2022 0.0387 0.0448 0.0360 0.0385 5,570,736 -0.00(-9.20%)
Mar 09, 2022 0.0420 0.0560 0.0391 0.0424 3,055,161 -0.00(-5.99%)
Mar 08, 2022 0.0500 0.0550 0.0351 0.0451 7,482,358 -0.00(-9.80%)
Mar 07, 2022 0.0699 0.0700 0.0450 0.0500 9,029,015 -0.02(-27.95%)
Mar 04, 2022 0.0645 0.0760 0.0575 0.0694 13,568,066 +0.01(+13.58%)
Mar 03, 2022 0.0333 0.0690 0.0315 0.0611 24,424,516 +0.03(+85.15%)
Mar 02, 2022 0.0230 0.0340 0.0225 0.0330 3,084,679 +0.01(+43.48%)
Mar 01, 2022 0.0221 0.0240 0.0182 0.0230 1,566,062 +0.00(+4.07%)
Feb 28, 2022 0.0194 0.0221 0.0175 0.0221 1,073,277 +0.00(+16.32%)
Feb 25, 2022 0.0140 0.0195 0.0138 0.0190 4,022,866 +0.00(+30.14%)
Feb 24, 2022 0.0140 0.0158 0.0138 0.0146 1,417,440 +0.00(+1.39%)
Feb 23, 2022 0.0157 0.0177 0.0135 0.0144 1,961,254 -0.00(-10.00%)
Feb 22, 2022 0.0195 0.0195 0.0157 0.0160 970,665 -0.00(-20.00%)
Feb 18, 2022 0.0200 0 +0.00(+20.48%)
Feb 17, 2022 0.0157 0.0167 0.0148 0.0166 871,462 +0.00(+1.84%)
Feb 16, 2022 0.0150 0.0210 0.0146 0.0163 1,731,273 +0.00(+8.67%)
Feb 15, 2022 0.0165 0.0165 0.0132 0.0150 1,500,519 -0.00(-9.09%)
Feb 14, 2022 0.0193 0.0195 0.0141 0.0165 5,008,936 -0.00(-2.94%)
Feb 11, 2022 0.0175 0.0182 0.0166 0.0170 1,261,820 +0.00(+0.00%)
Feb 10, 2022 0.0185 0.0189 0.0150 0.0170 1,403,366 -0.00(-7.61%)
Feb 09, 2022 0.0215 0.0215 0.0155 0.0184 901,998 -0.00(-11.96%)
Feb 08, 2022 0.0120 0.0217 0.0120 0.0209 8,417,341 +0.01(+54.81%)
Feb 07, 2022 0.0145 0.0159 0.0103 0.0135 3,397,289 -0.00(-11.76%)
Feb 04, 2022 0.0153 0.0166 0.0148 0.0153 859,238 -0.00(-7.27%)
Feb 03, 2022 0.0159 0.0165 0.0165 381,280 +0.00(+10.00%)
Feb 02, 2022 0.0173 0.0173 0.0150 0.0150 1,760,451 -0.00(-12.79%)
Feb 01, 2022 0.0165 0.0172 0.0156 0.0172 344,297 +0.00(+6.83%)
Jan 31, 2022 0.0146 0.0167 0.0142 0.0161 728,418 +0.00(+7.33%)
Jan 28, 2022 0.0178 0.0180 0.0125 0.0150 8,385,875 -0.00(-17.58%)
Jan 27, 2022 0.0195 0.0195 0.0170 0.0182 1,568,125 +0.00(+7.06%)
Jan 26, 2022 0.0182 0.0198 0.0170 0.0170 1,405,239 -0.00(-9.57%)
Jan 25, 2022 0.0204 0.0204 0.0171 0.0188 2,908,250 -0.00(-8.74%)
Jan 24, 2022 0.0204 0.0220 0.0180 0.0206 2,267,077 -0.00(-0.96%)
Jan 21, 2022 0.0219 0.0219 0.0195 0.0208 2,060,833 -0.00(-5.45%)
Jan 20, 2022 0.0226 0.0229 0.0200 0.0220 1,224,346 -0.00(-2.65%)
Jan 19, 2022 0.0229 0.0229 0.0205 0.0226 1,248,479 +0.00(+1.80%)
Jan 18, 2022 0.0241 0.0260 0.0201 0.0222 8,820,644 -0.00(-12.94%)
Jan 14, 2022 0.0255 0 +0.00(+0.39%)
Jan 13, 2022 0.0275 0.0285 0.0231 0.0254 2,451,132 -0.00(-7.64%)
Jan 12, 2022 0.0259 0.0325 0.0222 0.0275 9,068,747 +0.00(+18.03%)
Jan 11, 2022 0.0268 0.0268 0.0225 0.0233 2,298,481 +0.00(+5.91%)
Jan 10, 2022 0.0240 0.0270 0.0215 0.0220 914,055 +0.00(+0.00%)
Jan 07, 2022 0.0250 0.0280 0.0220 0.0220 1,503,056 -0.00(-12.00%)
Jan 06, 2022 0.0240 0.0250 0.0236 0.0250 1,362,058 -0.00(-10.39%)
Jan 05, 2022 0.0230 0.0285 0.0224 0.0279 3,170,736 +0.00(+20.26%)
Jan 04, 2022 0.0212 0.0234 0.0209 0.0232 1,185,108 +0.00(+4.98%)
Jan 03, 2022 0.0210 0.0250 0.0191 0.0221 3,897,331 +0.00(+4.25%)
Dec 31, 2021 0.0190 0.0400 0.0170 0.0212 3,232,009 +0.00(+6.00%)
Dec 30, 2021 0.0190 0.0320 0.0190 0.0200 4,336,366 +0.00(+5.26%)
Dec 29, 2021 0.0220 0.0230 0.0175 0.0190 5,205,633 -0.00(-16.67%)
Dec 28, 2021 0.0235 0.0240 0.0220 0.0228 1,377,408 -0.00(-1.30%)
Dec 27, 2021 0.0232 0.0271 0.0226 0.0231 3,229,701 -0.00(-3.75%)
Dec 23, 2021 0.0258 0.0260 0.0229 0.0240 3,233,303 -0.00(-6.98%)
Dec 22, 2021 0.0300 0.0300 0.0243 0.0258 3,782,492 -0.00(-0.77%)
Dec 21, 2021 0.0260 0.0350 0.0256 0.0260 2,549,574 -0.00(-3.35%)
Dec 20, 2021 0.0330 0.0330 0.0222 0.0269 1,252,680 -0.00(-3.93%)
Dec 17, 2021 0.0285 0.0298 0.0263 0.0280 995,937 +0.00(+0.00%)
Dec 16, 2021 0.0270 0.0284 0.0260 0.0280 782,628 +0.00(+3.70%)
Dec 15, 2021 0.0309 0.0309 0.0238 0.0270 2,595,586 -0.00(-11.48%)
Dec 14, 2021 0.0301 0.0327 0.0289 0.0305 1,479,689 -0.00(-6.73%)
Dec 13, 2021 0.0328 0.0336 0.0295 0.0327 1,028,618 +0.00(+1.55%)
Dec 10, 2021 0.0323 0.0329 0.0315 0.0322 273,303 -0.00(-2.42%)
Dec 09, 2021 0.0350 0.0350 0.0315 0.0330 1,079,499 -0.00(-2.08%)
Dec 08, 2021 0.0334 0.0359 0.0301 0.0337 460,549 +0.00(+0.60%)
Dec 07, 2021 0.0320 0.0335 0.0300 0.0335 627,633 +0.00(+11.67%)
Dec 06, 2021 0.0300 0.0385 0.0290 0.0300 710,443 +0.00(+1.69%)
Dec 03, 2021 0.0310 0.0350 0.0290 0.0295 1,735,668 -0.00(-1.67%)
Dec 02, 2021 0.0401 0.0405 0.0285 0.0300 7,125,565 -0.01(-26.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.