Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolinerx Ltd ADR (NQ: BLRX )

0.6116 +0.0363 (+6.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.470 1.480 1.370 1.450 140,989 +0.01(+0.69%)
Nov 29, 2023 1.450 1.470 1.400 1.440 142,073 +0.01(+0.70%)
Nov 28, 2023 1.530 1.530 1.375 1.430 498,112 -0.03(-2.05%)
Nov 27, 2023 1.590 1.590 1.430 1.460 437,280 -0.03(-2.01%)
Nov 24, 2023 1.520 1.545 1.490 1.490 153,208 -0.03(-1.97%)
Nov 22, 2023 1.570 1.570 1.490 1.520 112,460 +0.00(+0.00%)
Nov 21, 2023 1.600 1.665 1.510 1.520 310,688 -0.18(-10.59%)
Nov 20, 2023 1.630 1.715 1.610 1.700 359,309 +0.01(+0.59%)
Nov 17, 2023 1.920 1.930 1.640 1.690 378,075 -0.17(-9.14%)
Nov 16, 2023 1.700 1.890 1.680 1.860 648,018 +0.17(+10.06%)
Nov 15, 2023 1.530 1.730 1.510 1.690 732,174 +0.15(+9.74%)
Nov 14, 2023 1.420 1.540 1.400 1.540 287,119 +0.13(+9.22%)
Nov 13, 2023 1.380 1.430 1.380 1.410 183,113 -0.02(-1.40%)
Nov 10, 2023 1.460 1.512 1.390 1.430 320,955 -0.05(-3.38%)
Nov 09, 2023 1.480 1.530 1.440 1.480 192,956 +0.02(+1.37%)
Nov 08, 2023 1.550 1.550 1.460 1.460 167,091 -0.04(-2.67%)
Nov 07, 2023 1.570 1.570 1.440 1.500 495,146 -0.06(-3.85%)
Nov 06, 2023 1.650 1.650 1.490 1.560 360,994 -0.07(-4.29%)
Nov 03, 2023 1.610 1.660 1.590 1.630 585,450 +0.06(+3.82%)
Nov 02, 2023 1.540 1.620 1.530 1.570 483,482 +0.04(+2.61%)
Nov 01, 2023 1.540 1.540 1.440 1.530 377,443 +0.03(+2.00%)
Oct 31, 2023 1.360 1.560 1.320 1.500 495,753 +0.17(+12.78%)
Oct 30, 2023 1.310 1.334 1.260 1.330 337,838 +0.02(+1.53%)
Oct 27, 2023 1.340 1.360 1.250 1.310 313,336 -0.03(-2.24%)
Oct 26, 2023 1.320 1.380 1.320 1.340 262,244 +0.02(+1.52%)
Oct 25, 2023 1.360 1.380 1.300 1.320 232,038 -0.05(-3.65%)
Oct 24, 2023 1.330 1.380 1.330 1.370 126,386 +0.04(+3.01%)
Oct 23, 2023 1.340 1.360 1.290 1.330 315,851 -0.03(-2.21%)
Oct 20, 2023 1.410 1.450 1.350 1.360 474,715 -0.07(-4.90%)
Oct 19, 2023 1.430 1.450 1.401 1.430 164,281 +0.00(+0.00%)
Oct 18, 2023 1.460 1.470 1.420 1.430 463,915 -0.04(-2.72%)
Oct 17, 2023 1.530 1.580 1.430 1.470 884,749 -0.08(-5.16%)
Oct 16, 2023 1.610 1.600 1.530 1.550 223,466 -0.05(-3.13%)
Oct 13, 2023 1.540 1.610 1.500 1.600 602,212 +0.06(+3.90%)
Oct 12, 2023 1.600 1.680 1.500 1.540 716,067 +0.04(+2.67%)
Oct 11, 2023 1.610 1.650 1.480 1.500 330,781 -0.12(-7.69%)
Oct 10, 2023 1.550 1.660 1.550 1.625 315,665 +0.06(+4.17%)
Oct 09, 2023 1.400 1.600 1.340 1.560 1,168,643 +0.07(+4.70%)
Oct 06, 2023 1.450 1.518 1.450 1.490 363,582 -0.04(-2.61%)
Oct 05, 2023 1.500 1.548 1.440 1.530 392,823 +0.08(+5.52%)
Oct 04, 2023 1.600 1.600 1.360 1.450 1,621,083 -0.15(-9.38%)
Oct 03, 2023 1.750 1.780 1.565 1.600 866,087 -0.16(-9.09%)
Oct 02, 2023 1.800 1.830 1.680 1.760 749,261 -0.06(-3.30%)
Sep 29, 2023 1.920 1.923 1.805 1.820 1,068,869 -0.15(-7.61%)
Sep 28, 2023 2.030 2.030 1.860 1.970 1,070,399 -0.10(-4.83%)
Sep 27, 2023 1.970 2.080 1.950 2.070 780,565 +0.14(+7.25%)
Sep 26, 2023 1.970 1.990 1.910 1.930 614,730 -0.05(-2.53%)
Sep 25, 2023 2.120 1.980 1.955 1.980 641,361 -0.09(-4.35%)
Sep 22, 2023 1.990 2.120 1.990 2.070 458,008 +0.09(+4.55%)
Sep 21, 2023 2.190 2.200 1.810 1.980 2,140,811 -0.22(-10.00%)
Sep 20, 2023 2.190 2.300 2.150 2.200 1,273,277 -0.04(-1.79%)
Sep 19, 2023 2.000 2.250 1.980 2.240 1,798,168 +0.23(+11.44%)
Sep 18, 2023 1.950 2.060 1.870 2.010 1,319,406 +0.06(+3.08%)
Sep 15, 2023 1.890 2.050 1.880 1.950 2,371,355 +0.19(+10.80%)
Sep 14, 2023 1.680 1.790 1.660 1.760 904,224 +0.10(+6.02%)
Sep 13, 2023 1.980 2.000 1.650 1.660 2,529,470 -0.33(-16.58%)
Sep 12, 2023 1.970 2.100 1.790 1.990 3,041,746 -0.04(-1.97%)
Sep 11, 2023 2.320 2.330 2.010 2.030 14,090,942 -0.06(-2.87%)
Sep 08, 2023 2.190 2.230 1.900 2.090 3,037,095 -0.08(-3.69%)
Sep 07, 2023 2.360 2.380 2.150 2.170 1,643,266 -0.25(-10.33%)
Sep 06, 2023 2.430 2.500 2.100 2.420 3,370,699 -0.03(-1.22%)
Sep 05, 2023 2.020 2.530 1.990 2.450 4,560,277 +0.43(+21.29%)
Sep 01, 2023 1.730 2.100 1.700 2.020 3,283,151 +0.27(+15.43%)
Aug 31, 2023 1.440 1.820 1.399 1.750 3,072,258 +0.36(+25.90%)
Aug 30, 2023 1.440 1.450 1.280 1.390 1,247,364 +0.06(+4.51%)
Aug 29, 2023 1.270 1.390 1.260 1.330 646,294 +0.05(+3.91%)
Aug 28, 2023 1.230 1.300 1.200 1.280 1,899,906 +0.04(+3.23%)
Aug 25, 2023 1.250 1.270 1.200 1.240 207,596 +0.01(+0.73%)
Aug 24, 2023 1.280 1.300 1.230 1.231 263,654 -0.05(-3.83%)
Aug 23, 2023 1.260 1.300 1.250 1.280 225,345 +0.01(+0.79%)
Aug 22, 2023 1.410 1.410 1.230 1.270 894,769 -0.05(-3.79%)
Aug 21, 2023 1.390 1.440 1.260 1.320 2,141,451 -0.05(-3.65%)
Aug 18, 2023 1.390 1.430 1.350 1.370 381,086 +0.00(+0.00%)
Aug 17, 2023 1.460 1.488 1.300 1.370 355,907 -0.12(-8.05%)
Aug 16, 2023 1.500 1.500 1.460 1.490 276,856 +0.00(+0.00%)
Aug 15, 2023 1.480 1.500 1.438 1.490 454,019 -0.01(-0.67%)
Aug 14, 2023 1.470 1.510 1.430 1.500 501,323 +0.02(+1.35%)
Aug 11, 2023 1.500 1.530 1.450 1.480 281,229 -0.03(-1.99%)
Aug 10, 2023 1.540 1.560 1.510 1.510 264,820 -0.02(-1.31%)
Aug 09, 2023 1.600 1.600 1.520 1.530 343,623 +0.00(+0.00%)
Aug 08, 2023 1.540 1.550 1.480 1.530 266,433 -0.02(-1.29%)
Aug 07, 2023 1.580 1.600 1.520 1.550 308,819 -0.02(-1.27%)
Aug 04, 2023 1.560 1.600 1.541 1.570 426,743 +0.01(+0.64%)
Aug 03, 2023 1.510 1.570 1.510 1.560 151,354 +0.04(+2.63%)
Aug 02, 2023 1.590 1.590 1.500 1.520 179,327 -0.05(-3.18%)
Aug 01, 2023 1.540 1.620 1.520 1.570 331,442 +0.03(+1.95%)
Jul 31, 2023 1.450 1.550 1.430 1.540 422,659 +0.11(+7.69%)
Jul 28, 2023 1.280 1.460 1.280 1.430 504,290 +0.12(+9.58%)
Jul 27, 2023 1.450 1.450 1.290 1.305 528,658 -0.07(-4.75%)
Jul 26, 2023 1.490 1.490 1.330 1.370 634,473 -0.12(-8.05%)
Jul 25, 2023 1.580 1.580 1.260 1.490 802,028 -0.05(-3.25%)
Jul 24, 2023 1.640 1.640 1.520 1.540 749,529 -0.09(-5.52%)
Jul 21, 2023 1.640 1.650 1.590 1.630 241,359 +0.01(+0.62%)
Jul 20, 2023 1.610 1.640 1.580 1.620 233,412 -0.00(-0.01%)
Jul 19, 2023 1.650 1.660 1.600 1.620 285,523 -0.04(-2.40%)
Jul 18, 2023 1.710 1.710 1.600 1.660 257,095 -0.01(-0.60%)
Jul 17, 2023 1.660 1.700 1.630 1.670 171,827 +0.00(+0.00%)
Jul 14, 2023 1.680 1.690 1.600 1.670 272,915 -0.02(-1.18%)
Jul 13, 2023 1.700 1.760 1.680 1.690 315,939 +0.00(+0.00%)
Jul 12, 2023 1.700 1.750 1.640 1.690 273,134 -0.01(-0.59%)
Jul 11, 2023 1.690 1.700 1.610 1.700 159,872 +0.02(+1.19%)
Jul 10, 2023 1.680 1.730 1.610 1.680 273,059 +0.02(+1.51%)
Jul 07, 2023 1.650 1.670 1.600 1.655 95,512 +0.01(+0.30%)
Jul 06, 2023 1.680 1.680 1.610 1.650 141,891 -0.01(-0.60%)
Jul 05, 2023 1.620 1.690 1.620 1.660 195,656 +0.04(+2.47%)
Jul 03, 2023 1.610 1.700 1.590 1.620 243,732 +0.03(+1.57%)
Jun 30, 2023 1.620 1.680 1.590 1.595 283,500 -0.03(-2.15%)
Jun 29, 2023 1.620 1.710 1.610 1.630 286,563 +0.00(+0.00%)
Jun 28, 2023 1.590 1.680 1.560 1.630 285,392 +0.05(+3.16%)
Jun 27, 2023 1.550 1.625 1.520 1.580 281,919 +0.01(+0.64%)
Jun 26, 2023 1.610 1.690 1.540 1.570 517,103 -0.06(-3.98%)
Jun 23, 2023 1.640 1.670 1.620 1.635 144,252 -0.02(-1.51%)
Jun 22, 2023 1.650 1.700 1.609 1.660 238,654 -0.02(-1.19%)
Jun 21, 2023 1.720 1.740 1.530 1.680 592,025 -0.09(-5.08%)
Jun 20, 2023 1.730 1.780 1.700 1.770 532,460 +0.04(+2.61%)
Jun 16, 2023 1.750 1.760 1.700 1.725 154,293 -0.02(-1.43%)
Jun 15, 2023 1.770 1.770 1.730 1.750 302,878 -0.02(-1.13%)
Jun 14, 2023 1.770 1.800 1.750 1.770 193,309 -0.01(-0.56%)
Jun 13, 2023 1.690 1.820 1.690 1.780 622,136 +0.10(+5.95%)
Jun 12, 2023 1.590 1.700 1.585 1.680 434,380 +0.10(+6.33%)
Jun 09, 2023 1.650 1.660 1.570 1.580 303,623 -0.06(-3.66%)
Jun 08, 2023 1.640 1.670 1.620 1.640 196,802 +0.02(+1.23%)
Jun 07, 2023 1.590 1.650 1.581 1.620 252,943 +0.02(+1.25%)
Jun 06, 2023 1.610 1.659 1.550 1.600 454,656 +0.00(+0.00%)
Jun 05, 2023 1.670 1.684 1.590 1.600 277,368 -0.06(-3.61%)
Jun 02, 2023 1.590 1.680 1.590 1.660 215,258 +0.04(+2.47%)
Jun 01, 2023 1.560 1.630 1.560 1.620 281,523 +0.05(+2.86%)
May 31, 2023 1.550 1.590 1.520 1.575 179,506 +0.00(+0.32%)
May 30, 2023 1.510 1.585 1.490 1.570 404,447 +0.07(+4.67%)
May 26, 2023 1.560 1.560 1.390 1.500 574,878 -0.05(-3.23%)
May 25, 2023 1.560 1.660 1.520 1.550 673,547 -0.01(-0.64%)
May 24, 2023 1.540 1.570 1.500 1.560 486,596 +0.06(+4.00%)
May 23, 2023 1.550 1.600 1.480 1.500 347,752 -0.05(-3.23%)
May 22, 2023 1.500 1.600 1.450 1.550 765,923 +0.09(+6.16%)
May 19, 2023 1.390 1.470 1.380 1.460 167,528 +0.07(+5.04%)
May 18, 2023 1.490 1.490 1.380 1.390 414,205 -0.11(-7.33%)
May 17, 2023 1.370 1.570 1.360 1.500 864,142 +0.15(+11.11%)
May 16, 2023 1.300 1.370 1.260 1.350 1,006,563 -0.03(-2.17%)
May 15, 2023 1.500 1.500 1.340 1.380 1,410,612 -0.14(-9.21%)
May 12, 2023 1.700 1.710 1.460 1.520 998,822 -0.13(-7.88%)
May 11, 2023 1.520 1.730 1.520 1.650 1,570,888 +0.15(+9.99%)
May 10, 2023 1.250 1.550 1.250 1.500 1,670,956 +0.24(+19.06%)
May 09, 2023 1.230 1.260 1.200 1.260 480,465 +0.04(+3.28%)
May 08, 2023 1.210 1.220 1.200 1.220 426,705 +0.03(+2.52%)
May 05, 2023 1.170 1.200 1.160 1.190 288,292 +0.02(+1.71%)
May 04, 2023 1.150 1.200 1.140 1.170 309,895 +0.00(+0.00%)
May 03, 2023 1.160 1.170 1.090 1.170 684,430 +0.03(+2.63%)
May 02, 2023 1.120 1.150 1.090 1.140 335,352 +0.02(+1.79%)
May 01, 2023 1.080 1.130 1.060 1.120 316,922 +0.05(+4.67%)
Apr 28, 2023 1.070 1.080 1.040 1.070 467,441 -0.00(-0.47%)
Apr 27, 2023 1.070 1.090 1.020 1.075 429,192 -0.01(-0.46%)
Apr 26, 2023 1.120 1.140 1.050 1.080 402,744 -0.04(-3.57%)
Apr 25, 2023 1.180 1.200 1.060 1.120 483,112 -0.04(-3.45%)
Apr 24, 2023 1.140 1.190 1.130 1.160 735,645 +0.03(+2.65%)
Apr 21, 2023 1.100 1.140 1.080 1.130 350,693 +0.04(+3.67%)
Apr 20, 2023 1.040 1.100 1.040 1.090 301,454 +0.01(+0.93%)
Apr 19, 2023 1.060 1.080 0.9943 1.080 206,077 +0.01(+0.93%)
Apr 18, 2023 1.090 1.090 1.050 1.070 245,346 -0.02(-1.83%)
Apr 17, 2023 1.110 1.180 1.010 1.090 649,831 -0.01(-0.91%)
Apr 14, 2023 1.080 1.110 1.040 1.100 470,776 +0.03(+2.80%)
Apr 13, 2023 1.060 1.100 1.040 1.070 311,733 +0.00(+0.00%)
Apr 12, 2023 1.090 1.128 1.010 1.070 460,203 -0.01(-0.93%)
Apr 11, 2023 1.070 1.230 1.055 1.080 1,267,440 +0.02(+1.89%)
Apr 10, 2023 1.050 1.060 1.000 1.060 794,026 +0.06(+6.27%)
Apr 06, 2023 0.9600 1.015 0.9600 0.9975 400,420 +0.04(+3.64%)
Apr 05, 2023 0.9900 0.9908 0.9600 0.9625 215,706 +0.00(+0.15%)
Apr 04, 2023 0.9700 0.9700 0.9201 0.9611 575,425 -0.00(-0.14%)
Apr 03, 2023 0.9000 0.9764 0.8819 0.9624 715,183 +0.08(+8.56%)
Mar 31, 2023 0.8600 0.8900 0.8460 0.8865 205,756 +0.04(+4.61%)
Mar 30, 2023 0.9000 0.9100 0.8051 0.8474 492,907 -0.04(-5.00%)
Mar 29, 2023 0.8600 0.8974 0.8500 0.8920 477,274 +0.03(+3.72%)
Mar 28, 2023 0.8200 0.8850 0.8200 0.8600 691,871 +0.04(+4.92%)
Mar 27, 2023 0.8000 0.8250 0.7900 0.8197 442,625 +0.03(+3.67%)
Mar 24, 2023 0.7800 0.7999 0.7700 0.7907 441,382 +0.02(+2.70%)
Mar 23, 2023 0.7890 0.7890 0.7600 0.7699 350,164 +0.01(+1.30%)
Mar 22, 2023 0.7400 0.7990 0.7001 0.7600 864,547 +0.02(+3.16%)
Mar 21, 2023 0.6024 0.7600 0.6024 0.7367 1,218,793 +0.11(+16.94%)
Mar 20, 2023 0.6100 0.6345 0.5668 0.6300 417,497 +0.02(+2.89%)
Mar 17, 2023 0.6000 0.6145 0.5800 0.6123 155,374 +0.00(+0.51%)
Mar 16, 2023 0.6100 0.6100 0.5922 0.6092 93,784 +0.00(+0.03%)
Mar 15, 2023 0.5960 0.6149 0.5800 0.6090 352,054 +0.01(+1.50%)
Mar 14, 2023 0.5800 0.6032 0.5751 0.6000 129,112 +0.01(+2.11%)
Mar 13, 2023 0.5730 0.5935 0.5650 0.5876 174,072 +0.02(+3.25%)
Mar 10, 2023 0.5700 0.5819 0.5500 0.5691 388,077 -0.01(-1.28%)
Mar 09, 2023 0.5800 0.6000 0.5761 0.5765 158,862 -0.01(-2.14%)
Mar 08, 2023 0.5821 0.6000 0.5730 0.5891 115,968 +0.00(+0.60%)
Mar 07, 2023 0.5900 0.6000 0.5700 0.5856 84,917 -0.01(-1.08%)
Mar 06, 2023 0.6000 0.6200 0.5801 0.5920 277,861 +0.00(+0.19%)
Mar 03, 2023 0.5826 0.5999 0.5603 0.5909 182,671 +0.00(+0.17%)
Mar 02, 2023 0.5761 0.6000 0.5700 0.5899 179,521 -0.00(-0.02%)
Mar 01, 2023 0.5900 0.6199 0.5700 0.5900 209,385 -0.01(-0.84%)
Feb 28, 2023 0.5500 0.6000 0.5500 0.5950 397,113 +0.01(+2.37%)
Feb 27, 2023 0.5700 0.5812 0.5500 0.5812 470,696 +0.02(+3.27%)
Feb 24, 2023 0.5700 0.5800 0.5500 0.5628 305,074 -0.02(-2.98%)
Feb 23, 2023 0.5900 0.5900 0.5600 0.5801 308,633 -0.01(-1.66%)
Feb 22, 2023 0.5850 0.5990 0.5820 0.5899 179,818 -0.01(-1.67%)
Feb 21, 2023 0.6000 0.6098 0.5901 0.5999 112,117 -0.01(-1.66%)
Feb 17, 2023 0.6000 0.6200 0.5950 0.6100 55,938 +0.00(+0.10%)
Feb 16, 2023 0.6100 0.6199 0.5801 0.6094 143,939 -0.01(-1.71%)
Feb 15, 2023 0.6000 0.6200 0.5850 0.6200 169,072 +0.02(+3.33%)
Feb 14, 2023 0.6000 0.6095 0.5900 0.6000 78,489 -0.01(-1.62%)
Feb 13, 2023 0.6000 0.6200 0.5850 0.6099 251,716 +0.01(+1.82%)
Feb 10, 2023 0.6100 0.6200 0.5700 0.5990 219,592 -0.00(-0.81%)
Feb 09, 2023 0.6200 0.6350 0.5800 0.6039 323,057 -0.02(-2.60%)
Feb 08, 2023 0.6200 0.6299 0.6100 0.6200 183,037 +0.01(+1.66%)
Feb 07, 2023 0.6200 0.6288 0.6050 0.6099 147,008 -0.01(-1.23%)
Feb 06, 2023 0.6100 0.6299 0.6000 0.6175 274,152 -0.01(-0.82%)
Feb 03, 2023 0.6200 0.6399 0.6000 0.6226 327,162 +0.01(+1.82%)
Feb 02, 2023 0.6300 0.6300 0.6025 0.6115 296,416 -0.02(-2.94%)
Feb 01, 2023 0.6189 0.6300 0.6011 0.6300 155,586 +0.00(+0.02%)
Jan 31, 2023 0.6165 0.6300 0.6002 0.6299 271,194 -0.00(-0.03%)
Jan 30, 2023 0.6200 0.6352 0.6100 0.6301 227,113 -0.01(-1.47%)
Jan 27, 2023 0.6500 0.6664 0.6200 0.6395 303,098 -0.01(-1.99%)
Jan 26, 2023 0.6800 0.6836 0.6401 0.6525 166,228 -0.02(-3.62%)
Jan 25, 2023 0.6800 0.6900 0.6620 0.6770 196,462 +0.00(+0.31%)
Jan 24, 2023 0.6720 0.7000 0.6666 0.6749 213,997 +0.00(+0.73%)
Jan 23, 2023 0.6700 0.6898 0.6600 0.6700 278,479 -0.01(-1.18%)
Jan 20, 2023 0.6970 0.6997 0.6700 0.6780 169,712 -0.02(-2.84%)
Jan 19, 2023 0.7000 0.7000 0.6705 0.6978 179,083 -0.01(-1.04%)
Jan 18, 2023 0.7290 0.7400 0.7000 0.7051 135,610 -0.03(-4.46%)
Jan 17, 2023 0.7025 0.7400 0.6951 0.7380 446,627 +0.05(+6.79%)
Jan 13, 2023 0.6900 0.7099 0.6790 0.6911 153,478 +0.01(+1.92%)
Jan 12, 2023 0.6785 0.6840 0.6600 0.6781 182,259 -0.01(-1.51%)
Jan 11, 2023 0.6866 0.6901 0.6800 0.6885 122,986 -0.00(-0.22%)
Jan 10, 2023 0.6900 0.6999 0.6608 0.6900 200,620 -0.01(-1.13%)
Jan 09, 2023 0.7225 0.7250 0.6800 0.6979 300,728 -0.01(-1.63%)
Jan 06, 2023 0.6800 0.7200 0.6673 0.7095 264,192 +0.02(+3.43%)
Jan 05, 2023 0.6800 0.7000 0.6601 0.6860 212,186 -0.01(-1.11%)
Jan 04, 2023 0.6543 0.6999 0.6500 0.6937 382,179 +0.04(+6.72%)
Jan 03, 2023 0.6000 0.6900 0.6000 0.6500 969,555 +0.06(+10.17%)
Dec 30, 2022 0.5700 0.6000 0.5639 0.5900 319,592 +0.02(+3.06%)
Dec 29, 2022 0.5499 0.5750 0.5450 0.5725 363,887 +0.00(+0.63%)
Dec 28, 2022 0.5651 0.5939 0.5500 0.5689 185,244 +0.00(+0.48%)
Dec 27, 2022 0.5700 0.5850 0.5451 0.5662 318,912 -0.01(-2.38%)
Dec 23, 2022 0.5600 0.6000 0.5500 0.5800 237,165 +0.01(+1.33%)
Dec 22, 2022 0.5900 0.5950 0.5500 0.5724 261,907 -0.01(-1.31%)
Dec 21, 2022 0.5700 0.6015 0.5511 0.5800 161,144 -0.01(-1.69%)
Dec 20, 2022 0.6239 0.6239 0.5480 0.5900 1,188,459 -0.02(-4.02%)
Dec 19, 2022 0.6200 0.6495 0.6010 0.6147 238,204 -0.03(-4.49%)
Dec 16, 2022 0.6380 0.6600 0.6010 0.6436 233,644 +0.01(+0.81%)
Dec 15, 2022 0.6600 0.6720 0.6380 0.6384 261,156 -0.01(-1.47%)
Dec 14, 2022 0.6400 0.6869 0.6381 0.6479 101,479 +0.00(+0.45%)
Dec 13, 2022 0.6900 0.7000 0.6380 0.6450 311,145 -0.04(-6.52%)
Dec 12, 2022 0.6800 0.7000 0.6800 0.6900 113,930 +0.00(+0.00%)
Dec 09, 2022 0.6900 0.7083 0.6600 0.6900 285,458 +0.00(+0.00%)
Dec 08, 2022 0.6700 0.7082 0.6537 0.6900 308,834 +0.00(+0.00%)
Dec 07, 2022 0.6700 0.7100 0.6700 0.6900 77,750 +0.01(+1.47%)
Dec 06, 2022 0.7300 0.7269 0.6785 0.6800 280,985 -0.05(-6.46%)
Dec 05, 2022 0.7200 0.7400 0.7001 0.7270 139,072 +0.01(+1.61%)
Dec 02, 2022 0.6945 0.7200 0.6763 0.7155 188,955 +0.02(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.