Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J B Hunt Transport (NQ: JBHT )

174.82 +5.47 (+3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.489 1.517 1.474 1.506 1,022,862 +0.00(+0.00%)
Mar 28, 2002 1.489 1.517 1.474 1.506 1,021,918 +0.02(+1.43%)
Mar 27, 2002 1.480 1.497 1.455 1.485 2,368,436 +0.01(+0.83%)
Mar 26, 2002 1.490 1.503 1.460 1.473 1,247,439 -0.01(-0.50%)
Mar 25, 2002 1.472 1.502 1.465 1.480 1,942,872 +0.01(+0.90%)
Mar 22, 2002 1.426 1.478 1.426 1.467 2,802,020 +0.04(+2.56%)
Mar 21, 2002 1.457 1.462 1.367 1.431 3,875,837 -0.02(-1.64%)
Mar 20, 2002 1.447 1.462 1.412 1.455 1,883,897 -0.00(-0.18%)
Mar 19, 2002 1.505 1.508 1.412 1.457 3,092,649 -0.05(-3.00%)
Mar 18, 2002 1.492 1.510 1.488 1.502 1,200,259 +0.01(+0.39%)
Mar 15, 2002 1.498 1.505 1.466 1.496 1,709,331 +0.01(+0.46%)
Mar 14, 2002 1.451 1.490 1.443 1.490 793,095 +0.05(+3.12%)
Mar 13, 2002 1.468 1.468 1.434 1.444 562,857 -0.01(-0.80%)
Mar 12, 2002 1.445 1.482 1.434 1.456 533,605 -0.00(-0.18%)
Mar 11, 2002 1.464 1.485 1.446 1.459 596,355 -0.01(-0.43%)
Mar 08, 2002 1.468 1.515 1.457 1.465 1,884,369 +0.01(+0.54%)
Mar 07, 2002 1.420 1.476 1.417 1.457 1,949,477 +0.04(+2.96%)
Mar 06, 2002 1.413 1.450 1.394 1.415 1,052,114 +0.01(+0.91%)
Mar 05, 2002 1.420 1.459 1.388 1.403 2,097,151 -0.03(-2.18%)
Mar 04, 2002 1.293 1.434 1.292 1.434 2,890,247 +0.15(+11.82%)
Mar 01, 2002 1.256 1.293 1.243 1.282 1,024,749 +0.04(+3.11%)
Feb 28, 2002 1.335 1.337 1.240 1.244 1,670,172 -0.09(-6.79%)
Feb 27, 2002 1.335 1.347 1.310 1.334 1,662,151 +0.00(+0.04%)
Feb 26, 2002 1.314 1.343 1.304 1.334 1,524,857 +0.02(+1.53%)
Feb 25, 2002 1.284 1.322 1.282 1.314 1,902,769 +0.03(+2.35%)
Feb 22, 2002 1.229 1.283 1.229 1.283 2,110,833 +0.07(+5.53%)
Feb 21, 2002 1.201 1.297 1.201 1.216 2,067,899 +0.02(+1.28%)
Feb 20, 2002 1.198 1.216 1.185 1.201 2,056,576 +0.00(+0.22%)
Feb 19, 2002 1.227 1.230 1.196 1.198 899,722 -0.03(-2.84%)
Feb 18, 2002 1.229 1.255 1.205 1.233 895,476 +0.00(+0.00%)
Feb 15, 2002 1.229 1.255 1.205 1.233 894,061 +0.00(+0.30%)
Feb 14, 2002 1.282 1.282 1.217 1.229 1,390,866 -0.04(-3.33%)
Feb 13, 2002 1.282 1.286 1.248 1.272 1,224,792 +0.00(+0.17%)
Feb 12, 2002 1.282 1.282 1.233 1.270 800,172 -0.01(-0.58%)
Feb 11, 2002 1.202 1.299 1.185 1.277 3,179,460 +0.08(+6.40%)
Feb 08, 2002 1.201 1.214 1.169 1.200 2,844,482 +0.02(+1.34%)
Feb 07, 2002 1.219 1.223 1.182 1.184 1,621,104 -0.03(-2.19%)
Feb 06, 2002 1.321 1.321 1.177 1.211 5,978,650 -0.11(-8.23%)
Feb 05, 2002 1.322 1.332 1.295 1.319 8,865,594 -0.04(-3.15%)
Feb 04, 2002 1.404 1.416 1.338 1.362 2,166,034 -0.05(-3.82%)
Feb 01, 2002 1.455 1.467 1.377 1.416 3,137,470 -0.06(-3.81%)
Jan 31, 2002 1.466 1.486 1.447 1.473 3,629,085 -0.00(-0.25%)
Jan 30, 2002 1.529 1.539 1.473 1.476 4,657,138 -0.04(-2.79%)
Jan 29, 2002 1.527 1.557 1.500 1.519 1,382,374 -0.02(-1.14%)
Jan 28, 2002 1.488 1.544 1.487 1.536 1,779,157 +0.05(+3.17%)
Jan 25, 2002 1.449 1.489 1.438 1.489 722,797 +0.03(+2.33%)
Jan 24, 2002 1.484 1.545 1.450 1.455 4,509,936 -0.03(-2.24%)
Jan 23, 2002 1.277 1.495 1.277 1.488 9,344,000 +0.21(+16.60%)
Jan 22, 2002 1.277 1.301 1.261 1.276 710,530 +0.00(+0.20%)
Jan 21, 2002 1.311 1.311 1.271 1.274 1,177,141 +0.00(+0.00%)
Jan 18, 2002 1.311 1.311 1.271 1.274 1,169,120 -0.04(-3.06%)
Jan 17, 2002 1.295 1.320 1.282 1.314 1,105,899 +0.03(+2.27%)
Jan 16, 2002 1.332 1.332 1.272 1.285 1,045,508 -0.05(-3.50%)
Jan 15, 2002 1.343 1.349 1.302 1.332 1,994,298 -0.01(-0.55%)
Jan 14, 2002 1.360 1.360 1.296 1.339 1,347,932 -0.02(-1.29%)
Jan 11, 2002 1.333 1.361 1.310 1.357 1,294,147 +0.02(+1.19%)
Jan 10, 2002 1.377 1.391 1.322 1.341 1,482,867 +0.11(+9.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.