Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.9100 +0.0600 (+7.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.7100 0.7798 0.6500 0.6500 54,200 -0.03(-4.44%)
Mar 30, 2020 0.7800 0.8190 0.6501 0.6802 90,039 -0.04(-5.15%)
Mar 27, 2020 0.7270 0.7500 0.6799 0.7171 57,500 -0.00(-0.40%)
Mar 26, 2020 0.7170 0.8564 0.7002 0.7200 44,429 -0.05(-6.49%)
Mar 25, 2020 0.8900 0.9000 0.7600 0.7700 43,857 -0.08(-9.09%)
Mar 24, 2020 0.7700 0.9180 0.7700 0.8470 57,188 +0.18(+26.42%)
Mar 23, 2020 0.8113 0.9599 0.5296 0.6700 222,987 -0.30(-30.60%)
Mar 20, 2020 1.000 1.040 0.8964 0.9654 19,700 +0.02(+1.62%)
Mar 19, 2020 1.020 1.020 0.8910 0.9500 11,807 -0.03(-2.76%)
Mar 18, 2020 1.140 1.140 0.8900 0.9770 68,807 +0.00(+0.01%)
Mar 17, 2020 0.9400 1.050 0.8900 0.9769 43,029 +0.08(+9.21%)
Mar 16, 2020 0.9900 0.9900 0.8900 0.8945 57,199 -0.12(-11.92%)
Mar 13, 2020 1.480 1.480 1.000 1.016 82,100 +0.02(+1.55%)
Mar 12, 2020 1.110 1.150 1.000 1.000 39,888 -0.23(-18.70%)
Mar 11, 2020 1.320 1.330 1.210 1.230 39,951 -0.06(-4.65%)
Mar 10, 2020 1.180 1.320 1.180 1.290 71,770 +0.14(+12.17%)
Mar 09, 2020 1.150 1.160 1.030 1.150 42,941 -0.13(-10.16%)
Mar 06, 2020 1.300 1.300 1.150 1.280 126,400 -0.04(-3.03%)
Mar 05, 2020 1.150 1.600 1.140 1.320 698,822 +0.30(+29.51%)
Mar 04, 2020 1.080 1.110 0.9956 1.019 7,425 -0.06(-5.63%)
Mar 03, 2020 1.020 1.100 1.020 1.080 18,054 +0.08(+8.01%)
Mar 02, 2020 1.030 1.040 0.9449 0.9999 11,179 +0.05(+5.25%)
Feb 28, 2020 0.8900 0.9501 0.8812 0.9500 49,300 -0.03(-3.06%)
Feb 27, 2020 1.010 1.050 0.9300 0.9800 86,769 -0.07(-6.67%)
Feb 26, 2020 1.090 1.135 1.050 1.050 24,868 -0.07(-6.25%)
Feb 25, 2020 1.130 1.220 1.070 1.120 15,678 +0.01(+0.90%)
Feb 24, 2020 1.190 1.190 1.070 1.110 77,807 -0.08(-6.72%)
Feb 21, 2020 1.200 1.220 1.180 1.190 3,500 +0.01(+0.85%)
Feb 20, 2020 1.210 1.240 1.180 1.180 21,572 -0.05(-4.07%)
Feb 19, 2020 1.220 1.230 1.220 1.230 10,195 -0.01(-0.81%)
Feb 18, 2020 1.290 1.290 1.240 1.240 8,531 -0.02(-1.59%)
Feb 14, 2020 1.280 1.280 1.250 1.260 8,500 +0.01(+0.80%)
Feb 13, 2020 1.290 1.295 1.240 1.250 9,935 -0.02(-1.57%)
Feb 12, 2020 1.260 1.280 1.220 1.270 2,842 +0.04(+3.04%)
Feb 11, 2020 1.236 1.290 1.220 1.232 12,496 +0.02(+1.44%)
Feb 10, 2020 1.230 1.270 1.210 1.215 35,966 +0.02(+1.25%)
Feb 07, 2020 1.337 1.337 1.200 1.200 18,200 -0.14(-10.45%)
Feb 06, 2020 1.352 1.352 1.260 1.340 13,416 +0.04(+3.08%)
Feb 05, 2020 1.250 1.370 1.250 1.300 22,551 +0.09(+7.44%)
Feb 04, 2020 1.340 1.494 1.190 1.210 31,299 -0.14(-10.37%)
Feb 03, 2020 1.320 1.400 1.310 1.350 23,813 -0.08(-5.59%)
Jan 31, 2020 1.440 1.440 1.410 1.430 3,000 +0.04(+2.88%)
Jan 30, 2020 1.374 1.430 1.355 1.390 16,424 +0.00(+0.00%)
Jan 29, 2020 1.420 1.420 1.367 1.390 3,989 +0.00(+0.00%)
Jan 28, 2020 1.337 1.434 1.337 1.390 11,863 +0.08(+6.11%)
Jan 27, 2020 1.350 1.370 1.310 1.310 22,091 -0.04(-3.32%)
Jan 24, 2020 1.350 1.360 1.327 1.355 22,100 +0.00(+0.37%)
Jan 23, 2020 1.400 1.400 1.350 1.350 26,748 -0.02(-1.46%)
Jan 22, 2020 1.400 1.460 1.370 1.370 24,754 -0.08(-5.52%)
Jan 21, 2020 1.330 1.460 1.330 1.450 7,337 +0.08(+5.84%)
Jan 17, 2020 1.413 1.445 1.340 1.370 15,400 -0.03(-2.14%)
Jan 16, 2020 1.412 1.423 1.350 1.400 17,268 -0.01(-0.90%)
Jan 15, 2020 1.340 1.465 1.340 1.413 10,908 +0.04(+3.12%)
Jan 14, 2020 1.430 1.480 1.310 1.370 37,048 -0.05(-3.52%)
Jan 13, 2020 1.360 1.440 1.360 1.420 21,582 +0.02(+1.43%)
Jan 10, 2020 1.430 1.430 1.395 1.400 13,400 -0.01(-0.54%)
Jan 09, 2020 1.426 1.430 1.400 1.408 11,803 +0.01(+0.54%)
Jan 08, 2020 1.400 1.450 1.400 1.400 19,933 -0.05(-3.45%)
Jan 07, 2020 1.351 1.460 1.351 1.450 44,492 +0.00(+0.00%)
Jan 06, 2020 1.540 1.550 1.380 1.450 73,281 -0.09(-5.84%)
Jan 03, 2020 1.310 1.600 1.310 1.540 147,700 +0.23(+17.56%)
Jan 02, 2020 1.120 1.340 1.120 1.310 35,325 +0.17(+14.91%)
Dec 31, 2019 1.150 1.182 1.100 1.140 86,700 +0.01(+0.88%)
Dec 30, 2019 1.150 1.165 1.100 1.130 172,223 -0.02(-1.74%)
Dec 27, 2019 1.180 1.206 1.150 1.150 45,400 -0.03(-2.54%)
Dec 26, 2019 1.060 1.220 1.060 1.180 84,680 +0.08(+7.27%)
Dec 24, 2019 1.100 1.150 1.100 1.100 64,200 +0.00(+0.00%)
Dec 23, 2019 1.090 1.270 1.090 1.100 68,025 +0.05(+5.19%)
Dec 20, 2019 1.230 1.250 1.040 1.046 83,500 -0.17(-14.29%)
Dec 19, 2019 1.260 1.320 1.220 1.220 56,236 -0.06(-5.06%)
Dec 18, 2019 1.400 1.400 1.285 1.285 38,333 -0.15(-10.30%)
Dec 17, 2019 1.370 1.470 1.370 1.433 22,976 +0.02(+1.43%)
Dec 16, 2019 1.570 1.600 1.400 1.412 66,605 -0.18(-11.17%)
Dec 13, 2019 1.600 1.600 1.560 1.590 28,700 -0.03(-2.12%)
Dec 12, 2019 1.590 1.671 1.570 1.624 48,864 -0.03(-1.55%)
Dec 11, 2019 1.590 1.650 1.540 1.650 25,094 +0.07(+4.43%)
Dec 10, 2019 1.520 1.640 1.520 1.580 30,729 +0.03(+1.94%)
Dec 09, 2019 1.610 1.650 1.500 1.550 37,376 -0.04(-2.52%)
Dec 06, 2019 1.540 1.650 1.540 1.590 28,000 +0.03(+1.92%)
Dec 05, 2019 1.510 1.620 1.510 1.560 14,171 +0.03(+1.96%)
Dec 04, 2019 1.550 1.627 1.530 1.530 22,653 +0.00(+0.00%)
Dec 03, 2019 1.570 1.580 1.490 1.530 24,177 -0.04(-2.55%)
Dec 02, 2019 1.580 1.650 1.500 1.570 41,027 -0.04(-2.48%)
Nov 29, 2019 1.660 1.660 1.542 1.610 32,600 -0.06(-3.59%)
Nov 27, 2019 1.630 1.670 1.547 1.670 15,500 +0.20(+13.61%)
Nov 26, 2019 1.610 1.660 1.470 1.470 58,542 -0.14(-8.70%)
Nov 25, 2019 1.560 1.670 1.560 1.610 88,907 +0.10(+6.62%)
Nov 22, 2019 1.640 1.640 1.435 1.510 37,100 -0.06(-4.02%)
Nov 21, 2019 1.590 1.700 1.550 1.573 42,009 -0.02(-1.05%)
Nov 20, 2019 1.500 1.740 1.500 1.590 66,015 +0.08(+5.30%)
Nov 19, 2019 1.440 1.570 1.434 1.510 33,529 +0.09(+6.34%)
Nov 18, 2019 1.360 1.475 1.360 1.420 61,359 +0.01(+0.63%)
Nov 15, 2019 1.420 1.450 1.210 1.411 37,200 -0.02(-1.32%)
Nov 14, 2019 1.450 1.500 1.420 1.430 25,267 +0.02(+1.42%)
Nov 13, 2019 1.390 1.500 1.384 1.410 30,846 +0.00(+0.36%)
Nov 12, 2019 1.390 1.570 1.368 1.405 33,081 +0.03(+1.81%)
Nov 11, 2019 1.330 1.470 1.307 1.380 42,288 -0.04(-2.82%)
Nov 08, 2019 1.460 1.540 1.355 1.420 121,400 -0.13(-8.39%)
Nov 07, 2019 1.960 1.960 1.350 1.550 199,378 -0.36(-18.85%)
Nov 06, 2019 1.930 1.970 1.900 1.910 57,048 -0.03(-1.55%)
Nov 05, 2019 1.860 2.000 1.860 1.940 70,843 +0.09(+4.86%)
Nov 04, 2019 1.900 1.980 1.790 1.850 92,947 -0.03(-1.60%)
Nov 01, 2019 1.950 2.000 1.833 1.880 83,300 -0.08(-4.08%)
Oct 31, 2019 1.930 1.990 1.920 1.960 32,489 +0.05(+2.62%)
Oct 30, 2019 1.950 2.030 1.910 1.910 76,194 -0.04(-2.05%)
Oct 29, 2019 1.900 2.090 1.860 1.950 178,219 +0.03(+1.56%)
Oct 28, 2019 1.790 2.000 1.790 1.920 244,599 +0.13(+7.26%)
Oct 25, 2019 1.870 1.870 1.600 1.790 167,000 -0.06(-3.24%)
Oct 24, 2019 1.820 1.880 1.680 1.850 234,735 +0.06(+3.35%)
Oct 23, 2019 1.300 1.880 1.300 1.790 770,205 +0.54(+43.20%)
Oct 22, 2019 1.210 1.270 1.210 1.250 23,593 +0.04(+3.73%)
Oct 21, 2019 1.270 1.270 1.205 1.205 8,150 -0.03(-2.43%)
Oct 18, 2019 1.210 1.310 1.210 1.235 27,800 -0.01(-1.20%)
Oct 17, 2019 1.220 1.280 1.220 1.250 12,732 +0.02(+1.63%)
Oct 16, 2019 1.230 1.240 1.210 1.230 16,427 +0.03(+2.50%)
Oct 15, 2019 1.200 1.240 1.170 1.200 22,365 +0.00(+0.00%)
Oct 14, 2019 1.180 1.220 1.160 1.200 10,204 -0.01(-0.83%)
Oct 11, 2019 1.160 1.240 1.070 1.210 28,900 +0.05(+4.31%)
Oct 10, 2019 1.210 1.210 1.160 1.160 16,366 -0.06(-4.92%)
Oct 09, 2019 1.200 1.250 1.190 1.220 2,560 +0.03(+2.52%)
Oct 08, 2019 1.200 1.290 1.176 1.190 6,089 -0.03(-2.46%)
Oct 07, 2019 1.210 1.320 1.170 1.220 18,840 +0.00(+0.00%)
Oct 04, 2019 1.240 1.250 1.180 1.220 33,100 -0.03(-2.40%)
Oct 03, 2019 1.216 1.277 1.200 1.250 7,588 -0.01(-0.79%)
Oct 02, 2019 1.320 1.345 1.240 1.260 27,136 -0.11(-8.03%)
Oct 01, 2019 1.380 1.380 1.307 1.370 5,955 -0.01(-0.72%)
Sep 30, 2019 1.270 1.380 1.227 1.380 38,350 +0.12(+9.52%)
Sep 27, 2019 1.180 1.300 1.180 1.260 28,100 +0.04(+3.08%)
Sep 26, 2019 1.290 1.380 1.200 1.222 64,546 -0.04(-2.99%)
Sep 25, 2019 1.300 1.326 1.260 1.260 32,293 -0.04(-3.45%)
Sep 24, 2019 1.330 1.330 1.250 1.305 20,229 -0.01(-0.38%)
Sep 23, 2019 1.300 1.320 1.250 1.310 30,828 +0.03(+2.34%)
Sep 20, 2019 1.290 1.340 1.250 1.280 56,000 +0.02(+1.59%)
Sep 19, 2019 1.290 1.350 1.260 1.260 14,750 -0.04(-3.08%)
Sep 18, 2019 1.328 1.390 1.255 1.300 26,707 -0.04(-2.99%)
Sep 17, 2019 1.330 1.370 1.296 1.340 27,683 +0.06(+4.69%)
Sep 16, 2019 1.400 1.425 1.271 1.280 94,831 -0.12(-8.57%)
Sep 13, 2019 1.430 1.470 1.315 1.400 65,800 +0.01(+0.72%)
Sep 12, 2019 1.350 1.420 1.330 1.390 29,744 +0.05(+3.73%)
Sep 11, 2019 1.390 1.500 1.320 1.340 172,416 -0.06(-4.29%)
Sep 10, 2019 1.320 1.400 1.280 1.400 150,447 +0.05(+3.70%)
Sep 09, 2019 1.350 1.350 1.261 1.350 61,475 +0.00(+0.00%)
Sep 06, 2019 1.400 1.400 1.280 1.350 48,300 -0.03(-2.17%)
Sep 05, 2019 1.270 1.400 1.260 1.380 207,380 +0.12(+9.52%)
Sep 04, 2019 1.200 1.300 1.150 1.260 67,348 +0.05(+4.13%)
Sep 03, 2019 1.280 1.280 1.200 1.210 24,986 -0.06(-4.72%)
Aug 30, 2019 1.280 1.305 1.173 1.270 182,700 -0.02(-1.55%)
Aug 29, 2019 1.050 1.340 1.000 1.290 290,629 +0.28(+27.72%)
Aug 28, 2019 0.8000 1.140 0.8000 1.010 672,709 +0.21(+26.17%)
Aug 27, 2019 0.7900 0.8200 0.7700 0.8005 19,805 -0.01(-1.46%)
Aug 26, 2019 0.8568 0.8961 0.8000 0.8124 12,999 -0.04(-5.18%)
Aug 23, 2019 0.7500 0.8800 0.7500 0.8568 37,500 +0.09(+11.29%)
Aug 22, 2019 0.7806 0.8500 0.7500 0.7699 46,554 -0.00(-0.03%)
Aug 21, 2019 0.7900 0.8100 0.7300 0.7701 38,910 -0.02(-2.52%)
Aug 20, 2019 0.7600 0.8500 0.7600 0.7900 38,879 -0.02(-3.07%)
Aug 19, 2019 0.7990 0.8500 0.7900 0.8150 25,003 +0.02(+2.83%)
Aug 16, 2019 0.8500 0.8500 0.7010 0.7926 93,400 -0.05(-6.30%)
Aug 15, 2019 0.8639 0.8790 0.8150 0.8459 80,590 +0.02(+2.66%)
Aug 14, 2019 0.8870 0.8880 0.7235 0.8240 107,562 -0.07(-7.42%)
Aug 13, 2019 0.8200 0.8980 0.7800 0.8900 153,889 +0.11(+14.10%)
Aug 12, 2019 0.6700 0.8100 0.6400 0.7800 167,986 +0.15(+23.81%)
Aug 09, 2019 0.5805 0.6800 0.5805 0.6300 183,600 +0.03(+5.26%)
Aug 08, 2019 0.5900 0.6449 0.5700 0.5985 61,947 +0.03(+5.00%)
Aug 07, 2019 0.6000 0.6010 0.5501 0.5700 31,875 -0.03(-5.00%)
Aug 06, 2019 0.5932 0.6171 0.5700 0.6000 44,259 +0.03(+5.26%)
Aug 05, 2019 0.5300 0.6000 0.5300 0.5700 116,222 +0.06(+10.87%)
Aug 02, 2019 0.5577 0.5590 0.5141 0.5141 9,100 +0.00(+0.00%)
Aug 01, 2019 0.5592 0.5700 0.5141 0.5141 27,454 -0.01(-2.71%)
Jul 31, 2019 0.5300 0.5715 0.5200 0.5284 38,355 -0.00(-0.32%)
Jul 30, 2019 0.5949 0.6200 0.5301 0.5301 18,523 +0.00(+0.02%)
Jul 29, 2019 0.5551 0.6446 0.5300 0.5300 20,082 -0.03(-4.52%)
Jul 26, 2019 0.5500 0.6000 0.5500 0.5551 39,700 -0.04(-7.48%)
Jul 25, 2019 0.5400 0.6389 0.5400 0.6000 23,130 +0.01(+1.69%)
Jul 24, 2019 0.5427 0.6170 0.5427 0.5900 20,713 +0.00(+0.00%)
Jul 23, 2019 0.5649 0.5900 0.5620 0.5900 13,055 -0.01(-1.67%)
Jul 22, 2019 0.5627 0.6431 0.5627 0.6000 4,473 +0.01(+1.54%)
Jul 19, 2019 0.6224 0.6224 0.5548 0.5909 20,900 +0.01(+1.88%)
Jul 18, 2019 0.6000 0.6300 0.5800 0.5800 69,141 +0.00(+0.00%)
Jul 17, 2019 0.6201 0.6201 0.5800 0.5800 7,535 -0.01(-1.69%)
Jul 16, 2019 0.6350 0.6350 0.5900 0.5900 3,318 +0.00(+0.00%)
Jul 15, 2019 0.6300 0.6300 0.5900 0.5900 9,437 +0.00(+0.68%)
Jul 12, 2019 0.6174 0.6200 0.5860 0.5860 12,800 -0.05(-8.01%)
Jul 11, 2019 0.6300 0.6370 0.6000 0.6370 2,744 +0.03(+4.58%)
Jul 10, 2019 0.6091 0.6550 0.6091 0.6091 9,572 +0.03(+5.02%)
Jul 09, 2019 0.6040 0.6199 0.5800 0.5800 23,388 -0.04(-7.19%)
Jul 08, 2019 0.6117 0.6303 0.6036 0.6249 17,757 +0.02(+4.13%)
Jul 05, 2019 0.6200 0.6400 0.6001 0.6001 28,100 +0.01(+2.04%)
Jul 03, 2019 0.6187 0.6187 0.5881 0.5881 600 +0.03(+4.96%)
Jul 02, 2019 0.6030 0.6030 0.5601 0.5603 47,154 -0.04(-6.62%)
Jul 01, 2019 0.6333 0.6599 0.6000 0.6000 11,496 +0.02(+3.45%)
Jun 28, 2019 0.6250 0.7052 0.5800 0.5800 66,900 -0.05(-7.20%)
Jun 27, 2019 0.6600 0.6835 0.6250 0.6250 33,606 -0.04(-5.30%)
Jun 26, 2019 0.6600 0.7070 0.6600 0.6600 13,526 +0.00(+0.05%)
Jun 25, 2019 0.6500 0.6597 0.6100 0.6597 23,936 +0.04(+6.15%)
Jun 24, 2019 0.7000 0.7000 0.6100 0.6215 15,813 -0.03(-3.90%)
Jun 21, 2019 0.7083 0.7083 0.6000 0.6467 53,200 -0.04(-6.28%)
Jun 20, 2019 0.6432 0.7167 0.5800 0.6900 63,268 +0.04(+6.15%)
Jun 19, 2019 0.5936 0.6500 0.5801 0.6500 16,971 +0.04(+6.49%)
Jun 18, 2019 0.5966 0.6200 0.5936 0.6104 20,895 -0.01(-1.55%)
Jun 17, 2019 0.5900 0.6200 0.5801 0.6200 33,817 -0.01(-1.57%)
Jun 14, 2019 0.5700 0.6299 0.5700 0.6299 41,800 +0.04(+7.68%)
Jun 13, 2019 0.5700 0.6000 0.5600 0.5850 43,567 +0.02(+4.46%)
Jun 12, 2019 0.5400 0.6300 0.5400 0.5600 47,714 -0.01(-1.77%)
Jun 11, 2019 0.6400 0.6400 0.5400 0.5701 17,650 +0.03(+5.55%)
Jun 10, 2019 0.6000 0.6500 0.4850 0.5401 80,002 -0.11(-16.91%)
Jun 07, 2019 0.5000 0.6500 0.4800 0.6500 140,800 +0.23(+55.39%)
Jun 06, 2019 0.6000 0.6030 0.3445 0.4183 1,383,533 -0.16(-27.85%)
Jun 05, 2019 0.5600 0.5800 0.5600 0.5798 27,583 +0.02(+3.54%)
Jun 04, 2019 0.5700 0.5800 0.5500 0.5600 21,484 -0.01(-1.75%)
Jun 03, 2019 0.5848 0.5848 0.5500 0.5700 12,317 -0.00(-0.04%)
May 31, 2019 0.5800 0.5800 0.5700 0.5702 17,700 -0.01(-1.69%)
May 30, 2019 0.5800 0.5900 0.5700 0.5800 41,644 +0.01(+1.65%)
May 29, 2019 0.6100 0.6100 0.5620 0.5706 52,987 -0.05(-7.97%)
May 28, 2019 0.6181 0.6200 0.5807 0.6200 52,818 +0.02(+3.85%)
May 24, 2019 0.6000 0.6080 0.5533 0.5970 40,600 +0.01(+1.19%)
May 23, 2019 0.5900 0.6453 0.5899 0.5900 20,335 +0.00(+0.34%)
May 22, 2019 0.5700 0.6050 0.5121 0.5880 46,131 +0.02(+3.16%)
May 21, 2019 0.6000 0.6290 0.5540 0.5700 99,586 -0.06(-9.38%)
May 20, 2019 0.6400 0.6403 0.6000 0.6290 34,330 -0.00(-0.16%)
May 17, 2019 0.6100 0.6500 0.6100 0.6300 37,500 +0.03(+5.00%)
May 16, 2019 0.6600 0.6600 0.6000 0.6000 143,253 -0.06(-9.09%)
May 15, 2019 0.6030 0.6699 0.6030 0.6600 44,842 +0.01(+1.54%)
May 14, 2019 0.6423 0.6790 0.6200 0.6500 117,975 +0.03(+4.84%)
May 13, 2019 0.6592 0.6921 0.6000 0.6200 67,387 -0.02(-3.13%)
May 10, 2019 0.7000 0.7000 0.6400 0.6400 150,400 -0.06(-8.57%)
May 09, 2019 0.7375 0.7450 0.6964 0.7000 43,803 -0.01(-1.84%)
May 08, 2019 0.7800 0.7837 0.7131 0.7131 35,405 -0.02(-2.46%)
May 07, 2019 0.7500 0.7870 0.7311 0.7311 45,373 -0.01(-1.22%)
May 06, 2019 0.7131 0.7812 0.7131 0.7401 36,854 +0.02(+2.79%)
May 03, 2019 0.7500 0.8304 0.7000 0.7200 40,400 -0.06(-7.69%)
May 02, 2019 0.8100 0.8203 0.7500 0.7800 37,801 +0.03(+4.00%)
May 01, 2019 0.7902 0.8099 0.7000 0.7500 7,813 -0.05(-6.39%)
Apr 30, 2019 0.8262 0.8500 0.7800 0.8012 21,691 -0.03(-3.03%)
Apr 29, 2019 0.8342 0.8900 0.8262 0.8262 24,471 -0.03(-4.03%)
Apr 26, 2019 0.8500 0.8609 0.8304 0.8609 3,100 -0.02(-2.17%)
Apr 25, 2019 0.8800 0.8800 0.8231 0.8800 8,476 +0.06(+6.91%)
Apr 24, 2019 0.8360 0.8610 0.8231 0.8231 4,219 -0.03(-3.73%)
Apr 23, 2019 0.8100 0.8900 0.7700 0.8550 65,286 +0.05(+5.95%)
Apr 22, 2019 0.8000 0.8141 0.8000 0.8070 16,885 +0.02(+2.15%)
Apr 18, 2019 0.8100 0.8100 0.7800 0.7900 17,700 -0.02(-2.47%)
Apr 17, 2019 0.8200 0.8402 0.8100 0.8100 5,213 -0.02(-2.52%)
Apr 16, 2019 0.8685 0.8685 0.8157 0.8309 16,641 -0.03(-3.38%)
Apr 15, 2019 0.8200 0.8600 0.8100 0.8600 13,411 +0.06(+7.35%)
Apr 12, 2019 0.8721 0.8800 0.8011 0.8011 59,700 -0.04(-5.21%)
Apr 11, 2019 0.8652 0.8727 0.8400 0.8451 19,070 +0.00(+0.48%)
Apr 10, 2019 0.8700 0.8700 0.8411 0.8411 62,441 -0.00(-0.04%)
Apr 09, 2019 0.9001 0.9046 0.8250 0.8414 38,738 -0.05(-5.19%)
Apr 08, 2019 0.9013 0.9013 0.8861 0.8875 7,543 +0.00(+0.17%)
Apr 05, 2019 0.9000 0.9454 0.8842 0.8860 16,200 -0.01(-1.57%)
Apr 04, 2019 0.9200 0.9500 0.9000 0.9001 31,858 -0.02(-2.12%)
Apr 03, 2019 0.9174 0.9200 0.9000 0.9196 35,451 +0.01(+1.28%)
Apr 02, 2019 0.9200 0.9200 0.9030 0.9080 14,731 -0.00(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.