Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independence Contract Drilling Inc (NY: ICD )

1.550 +0.130 (+9.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.240 3.330 3.157 3.260 82,454 +0.03(+0.93%)
Mar 30, 2023 3.350 3.366 3.210 3.230 49,785 -0.06(-1.82%)
Mar 29, 2023 3.480 3.480 3.250 3.290 86,521 -0.13(-3.80%)
Mar 28, 2023 3.440 3.540 3.290 3.420 150,275 +0.07(+2.09%)
Mar 27, 2023 3.060 3.350 3.010 3.350 233,448 +0.36(+12.04%)
Mar 24, 2023 2.930 2.990 2.880 2.990 86,157 +0.02(+0.67%)
Mar 23, 2023 3.100 3.245 2.910 2.970 163,959 -0.10(-3.26%)
Mar 22, 2023 3.080 3.170 3.040 3.070 66,334 -0.01(-0.32%)
Mar 21, 2023 3.140 3.250 3.030 3.080 214,106 +0.04(+1.32%)
Mar 20, 2023 3.030 3.200 2.990 3.040 151,038 +0.01(+0.33%)
Mar 17, 2023 3.070 3.170 2.960 3.030 128,753 -0.06(-1.94%)
Mar 16, 2023 3.050 3.158 2.910 3.090 140,096 +0.04(+1.31%)
Mar 15, 2023 3.010 3.210 2.930 3.050 332,553 -0.10(-3.17%)
Mar 14, 2023 3.290 3.410 3.090 3.150 203,547 -0.09(-2.78%)
Mar 13, 2023 3.290 3.410 3.110 3.240 190,768 -0.17(-4.99%)
Mar 10, 2023 3.660 3.778 3.340 3.410 268,512 -0.23(-6.32%)
Mar 09, 2023 4.080 4.120 3.540 3.640 189,189 -0.42(-10.34%)
Mar 08, 2023 4.080 4.127 3.900 4.060 92,695 +0.02(+0.50%)
Mar 07, 2023 4.080 4.220 3.977 4.040 109,033 -0.08(-1.94%)
Mar 06, 2023 4.360 4.494 4.120 4.120 158,828 -0.35(-7.83%)
Mar 03, 2023 4.280 4.680 4.170 4.470 301,309 +0.18(+4.20%)
Mar 02, 2023 4.230 4.450 4.020 4.290 257,119 +0.27(+6.72%)
Mar 01, 2023 3.770 4.070 3.680 4.020 250,043 +0.22(+5.79%)
Feb 28, 2023 3.590 3.878 3.580 3.800 148,828 +0.27(+7.65%)
Feb 27, 2023 3.650 3.710 3.480 3.530 131,840 -0.09(-2.49%)
Feb 24, 2023 3.530 3.660 3.496 3.620 88,917 +0.13(+3.72%)
Feb 23, 2023 3.510 3.570 3.350 3.490 67,506 +0.07(+2.05%)
Feb 22, 2023 3.510 3.613 3.380 3.420 84,260 -0.09(-2.56%)
Feb 21, 2023 3.580 3.710 3.490 3.510 143,620 -0.07(-1.96%)
Feb 17, 2023 3.800 3.840 3.530 3.580 192,752 -0.29(-7.49%)
Feb 16, 2023 3.990 4.150 3.770 3.870 90,060 -0.08(-2.03%)
Feb 15, 2023 3.840 3.950 3.680 3.950 102,392 +0.07(+1.80%)
Feb 14, 2023 3.910 4.000 3.820 3.880 108,969 -0.03(-0.77%)
Feb 13, 2023 4.030 4.050 3.850 3.910 114,366 -0.09(-2.25%)
Feb 10, 2023 3.940 4.090 3.871 4.000 154,410 +0.05(+1.27%)
Feb 09, 2023 4.410 4.430 3.890 3.950 164,054 -0.40(-9.20%)
Feb 08, 2023 4.340 4.440 4.265 4.350 159,067 +0.07(+1.64%)
Feb 07, 2023 4.270 4.461 4.000 4.280 1,045,192 -0.01(-0.23%)
Feb 06, 2023 4.200 4.340 4.060 4.290 122,605 +0.11(+2.63%)
Feb 03, 2023 4.390 4.390 4.140 4.180 60,383 -0.15(-3.46%)
Feb 02, 2023 4.480 4.500 4.190 4.330 123,870 -0.07(-1.59%)
Feb 01, 2023 4.390 4.480 4.173 4.400 117,419 +0.01(+0.23%)
Jan 31, 2023 4.390 4.500 4.320 4.390 105,147 -0.07(-1.57%)
Jan 30, 2023 4.700 4.700 4.350 4.460 115,665 -0.28(-5.91%)
Jan 27, 2023 4.930 4.940 4.680 4.740 69,308 -0.18(-3.66%)
Jan 26, 2023 4.940 4.990 4.750 4.920 105,823 -0.05(-1.01%)
Jan 25, 2023 4.810 5.000 4.660 4.970 133,019 +0.06(+1.22%)
Jan 24, 2023 4.940 5.003 4.860 4.910 99,626 -0.05(-1.01%)
Jan 23, 2023 5.200 5.200 4.890 4.960 200,089 -0.22(-4.25%)
Jan 20, 2023 5.250 5.250 5.015 5.180 201,295 +0.07(+1.37%)
Jan 19, 2023 5.020 5.110 4.890 5.110 157,016 +0.11(+2.20%)
Jan 18, 2023 4.950 5.200 4.880 5.000 369,985 +0.10(+2.04%)
Jan 17, 2023 4.510 5.250 4.461 4.900 614,514 +0.34(+7.46%)
Jan 13, 2023 3.870 4.600 3.810 4.560 468,487 +0.64(+16.33%)
Jan 12, 2023 3.630 3.950 3.630 3.920 385,148 +0.31(+8.59%)
Jan 11, 2023 3.500 3.610 3.460 3.610 132,527 +0.12(+3.44%)
Jan 10, 2023 3.400 3.530 3.346 3.490 96,035 +0.09(+2.65%)
Jan 09, 2023 3.230 3.470 3.230 3.400 198,015 +0.25(+7.94%)
Jan 06, 2023 3.050 3.160 3.010 3.150 70,146 +0.14(+4.65%)
Jan 05, 2023 3.070 3.090 2.990 3.010 63,295 -0.01(-0.33%)
Jan 04, 2023 2.970 3.070 2.930 3.020 109,141 +0.00(+0.00%)
Jan 03, 2023 3.290 3.350 2.950 3.020 89,054 -0.25(-7.65%)
Dec 30, 2022 3.200 3.290 3.175 3.270 104,205 +0.05(+1.55%)
Dec 29, 2022 2.820 3.230 2.815 3.220 143,559 +0.42(+15.00%)
Dec 28, 2022 2.920 2.920 2.780 2.800 320,181 -0.11(-3.78%)
Dec 27, 2022 2.960 2.987 2.890 2.910 279,916 -0.04(-1.36%)
Dec 23, 2022 3.000 3.005 2.940 2.950 88,767 +0.01(+0.34%)
Dec 22, 2022 3.000 3.030 2.790 2.940 217,579 -0.01(-0.34%)
Dec 21, 2022 3.090 3.090 2.920 2.950 480,317 -0.03(-1.01%)
Dec 20, 2022 3.000 3.090 2.920 2.980 120,581 -0.01(-0.33%)
Dec 19, 2022 3.140 3.161 2.990 2.990 133,555 -0.15(-4.78%)
Dec 16, 2022 3.000 3.150 2.990 3.140 48,150 +0.09(+2.95%)
Dec 15, 2022 3.110 3.112 2.930 3.050 77,098 -0.02(-0.65%)
Dec 14, 2022 3.160 3.200 3.070 3.070 87,675 -0.06(-1.92%)
Dec 13, 2022 3.200 3.290 3.125 3.130 106,276 +0.03(+0.97%)
Dec 12, 2022 3.140 3.230 3.088 3.100 187,450 -0.02(-0.64%)
Dec 09, 2022 3.070 3.200 2.980 3.120 260,686 -0.02(-0.64%)
Dec 08, 2022 3.250 3.370 3.110 3.140 90,803 -0.16(-4.85%)
Dec 07, 2022 3.520 3.550 3.300 3.300 56,818 -0.27(-7.56%)
Dec 06, 2022 3.580 3.680 3.490 3.570 100,905 -0.11(-2.99%)
Dec 05, 2022 3.850 3.900 3.680 3.680 44,958 -0.17(-4.42%)
Dec 02, 2022 3.750 3.920 3.690 3.850 45,767 +0.08(+2.12%)
Dec 01, 2022 3.950 4.050 3.730 3.770 55,028 -0.17(-4.31%)
Nov 30, 2022 3.930 3.970 3.880 3.940 105,894 +0.04(+1.03%)
Nov 29, 2022 3.890 3.980 3.810 3.900 23,315 +0.03(+0.78%)
Nov 28, 2022 3.850 3.870 3.680 3.870 132,488 -0.05(-1.28%)
Nov 25, 2022 3.930 4.010 3.900 3.920 29,940 +0.02(+0.51%)
Nov 23, 2022 3.880 3.950 3.620 3.900 93,938 -0.05(-1.27%)
Nov 22, 2022 3.930 4.070 3.740 3.950 274,673 +0.05(+1.28%)
Nov 21, 2022 3.900 3.930 3.330 3.900 208,327 +0.00(+0.00%)
Nov 18, 2022 4.010 4.010 3.750 3.900 221,374 -0.11(-2.74%)
Nov 17, 2022 3.950 4.010 3.830 4.010 62,309 +0.05(+1.26%)
Nov 16, 2022 4.090 4.090 3.860 3.960 146,595 -0.09(-2.22%)
Nov 15, 2022 4.070 4.190 3.850 4.050 173,310 +0.04(+1.00%)
Nov 14, 2022 3.890 4.020 3.650 4.010 281,390 +0.15(+3.89%)
Nov 11, 2022 3.730 3.880 3.510 3.860 426,431 +0.14(+3.76%)
Nov 10, 2022 3.680 3.800 3.610 3.720 255,911 +0.10(+2.76%)
Nov 09, 2022 3.740 3.740 3.540 3.620 116,225 +0.00(+0.00%)
Nov 08, 2022 4.000 4.140 3.510 3.620 740,907 -0.42(-10.40%)
Nov 07, 2022 3.850 4.090 3.800 4.040 256,670 +0.28(+7.45%)
Nov 04, 2022 3.940 4.040 3.650 3.760 384,328 -0.08(-2.08%)
Nov 03, 2022 3.960 4.020 3.770 3.840 159,912 -0.10(-2.54%)
Nov 02, 2022 4.030 4.100 3.870 3.940 53,830 -0.05(-1.25%)
Nov 01, 2022 4.440 4.440 3.870 3.990 295,761 -0.32(-7.42%)
Oct 31, 2022 4.120 4.400 4.120 4.310 137,941 +0.19(+4.61%)
Oct 28, 2022 3.920 4.170 3.920 4.120 133,159 +0.09(+2.23%)
Oct 27, 2022 3.880 4.110 3.860 4.030 116,568 +0.15(+3.87%)
Oct 26, 2022 3.432 3.930 3.432 3.880 427,627 +0.47(+13.78%)
Oct 25, 2022 3.310 3.440 3.220 3.410 44,137 +0.10(+3.02%)
Oct 24, 2022 3.320 3.393 3.278 3.310 51,554 -0.05(-1.49%)
Oct 21, 2022 3.320 3.460 3.280 3.360 99,012 +0.05(+1.51%)
Oct 20, 2022 3.270 3.380 3.268 3.310 61,138 +0.08(+2.48%)
Oct 19, 2022 3.180 3.270 3.170 3.230 39,432 +0.07(+2.22%)
Oct 18, 2022 3.070 3.220 3.040 3.160 36,975 +0.11(+3.61%)
Oct 17, 2022 3.110 3.190 2.960 3.050 163,246 -0.03(-0.97%)
Oct 14, 2022 3.210 3.225 3.050 3.080 36,873 -0.17(-5.23%)
Oct 13, 2022 3.100 3.250 3.100 3.250 63,714 +0.12(+3.83%)
Oct 12, 2022 3.070 3.130 2.975 3.130 67,139 +0.03(+0.97%)
Oct 11, 2022 3.060 3.235 3.050 3.100 46,096 -0.04(-1.27%)
Oct 10, 2022 3.290 3.390 3.130 3.140 46,093 -0.15(-4.56%)
Oct 07, 2022 3.400 3.630 3.290 3.290 230,784 -0.13(-3.80%)
Oct 06, 2022 3.400 3.490 3.370 3.420 69,391 +0.07(+2.09%)
Oct 05, 2022 3.250 3.450 3.193 3.350 120,741 +0.09(+2.76%)
Oct 04, 2022 3.100 3.270 3.050 3.260 120,655 +0.23(+7.59%)
Oct 03, 2022 3.100 3.127 2.960 3.030 70,938 +0.03(+1.00%)
Sep 30, 2022 3.040 3.150 2.980 3.000 23,770 -0.08(-2.60%)
Sep 29, 2022 3.030 3.145 2.990 3.080 45,067 -0.01(-0.32%)
Sep 28, 2022 2.920 3.121 2.920 3.090 78,348 +0.17(+5.82%)
Sep 27, 2022 2.790 2.950 2.790 2.920 77,930 +0.09(+3.18%)
Sep 26, 2022 2.940 2.970 2.780 2.830 118,877 -0.13(-4.39%)
Sep 23, 2022 2.940 2.960 2.770 2.960 288,524 +0.02(+0.68%)
Sep 22, 2022 3.010 3.099 2.925 2.940 85,673 -0.06(-2.00%)
Sep 21, 2022 3.120 3.120 3.000 3.000 156,314 -0.08(-2.60%)
Sep 20, 2022 3.060 3.080 3.000 3.080 44,153 -0.06(-1.91%)
Sep 19, 2022 3.000 3.140 3.000 3.140 43,309 +0.12(+3.97%)
Sep 16, 2022 3.050 3.050 2.990 3.020 113,884 -0.08(-2.58%)
Sep 15, 2022 2.980 3.100 2.980 3.100 54,502 +0.04(+1.31%)
Sep 14, 2022 3.000 3.123 2.980 3.060 98,303 +0.09(+3.03%)
Sep 13, 2022 3.050 3.130 2.910 2.970 137,443 -0.17(-5.41%)
Sep 12, 2022 3.240 3.360 3.100 3.140 96,061 -0.01(-0.32%)
Sep 09, 2022 3.250 3.250 3.020 3.150 172,691 -0.01(-0.32%)
Sep 08, 2022 3.150 3.220 3.100 3.160 14,696 +0.02(+0.64%)
Sep 07, 2022 3.010 3.150 2.980 3.140 53,297 +0.09(+2.95%)
Sep 06, 2022 3.280 3.280 2.950 3.050 96,068 -0.16(-4.98%)
Sep 02, 2022 3.200 3.270 3.150 3.210 46,681 +0.08(+2.56%)
Sep 01, 2022 3.160 3.230 3.010 3.130 113,259 -0.07(-2.19%)
Aug 31, 2022 3.230 3.330 3.180 3.200 23,334 -0.08(-2.44%)
Aug 30, 2022 3.450 3.460 3.220 3.280 136,775 -0.20(-5.75%)
Aug 29, 2022 3.590 3.680 3.430 3.480 96,304 -0.12(-3.33%)
Aug 26, 2022 3.770 3.830 3.550 3.600 71,233 -0.19(-5.01%)
Aug 25, 2022 3.600 3.820 3.540 3.790 163,814 +0.22(+6.16%)
Aug 24, 2022 3.450 3.600 3.420 3.570 278,373 +0.17(+5.00%)
Aug 23, 2022 3.360 3.640 3.345 3.400 169,812 +0.06(+1.80%)
Aug 22, 2022 3.350 3.400 3.200 3.340 36,084 -0.02(-0.60%)
Aug 19, 2022 3.390 3.430 3.299 3.360 28,360 -0.04(-1.18%)
Aug 18, 2022 3.350 3.420 3.300 3.400 51,715 +0.10(+3.03%)
Aug 17, 2022 3.310 3.420 3.200 3.300 57,842 +0.00(+0.00%)
Aug 16, 2022 3.370 3.435 3.266 3.300 40,835 -0.14(-4.07%)
Aug 15, 2022 3.430 3.490 3.250 3.440 67,628 -0.13(-3.64%)
Aug 12, 2022 3.520 3.660 3.500 3.570 73,417 +0.00(+0.00%)
Aug 11, 2022 3.550 3.610 3.500 3.570 103,899 +0.04(+1.13%)
Aug 10, 2022 3.390 3.540 3.350 3.530 61,337 +0.15(+4.44%)
Aug 09, 2022 3.440 3.480 3.300 3.380 48,034 -0.10(-2.87%)
Aug 08, 2022 3.360 3.550 3.360 3.480 128,454 +0.12(+3.57%)
Aug 05, 2022 3.080 3.457 3.080 3.360 103,585 +0.28(+9.09%)
Aug 04, 2022 3.290 3.320 3.060 3.080 62,807 -0.30(-8.88%)
Aug 03, 2022 3.320 3.490 3.220 3.380 142,700 +0.04(+1.20%)
Aug 02, 2022 3.350 3.453 3.240 3.340 64,171 -0.09(-2.62%)
Aug 01, 2022 3.550 3.550 3.350 3.430 34,539 -0.10(-2.83%)
Jul 29, 2022 3.400 3.550 3.390 3.530 111,293 +0.12(+3.52%)
Jul 28, 2022 3.420 3.460 3.170 3.410 101,259 -0.04(-1.16%)
Jul 27, 2022 3.220 3.490 3.210 3.450 118,579 +0.23(+7.14%)
Jul 26, 2022 3.290 3.290 3.110 3.220 26,341 +0.00(+0.00%)
Jul 25, 2022 3.000 3.230 2.920 3.220 104,536 +0.26(+8.78%)
Jul 22, 2022 3.000 3.046 2.900 2.960 49,683 -0.03(-1.00%)
Jul 21, 2022 3.100 3.156 2.920 2.990 36,597 -0.21(-6.56%)
Jul 20, 2022 3.230 3.260 3.102 3.200 23,612 -0.05(-1.54%)
Jul 19, 2022 3.140 3.280 3.100 3.250 57,734 +0.07(+2.20%)
Jul 18, 2022 3.020 3.210 2.950 3.180 73,466 +0.27(+9.28%)
Jul 15, 2022 2.850 2.950 2.830 2.910 48,621 +0.07(+2.46%)
Jul 14, 2022 2.950 2.980 2.780 2.840 241,026 -0.12(-4.05%)
Jul 13, 2022 2.970 3.060 2.960 2.960 57,740 -0.02(-0.67%)
Jul 12, 2022 2.950 3.000 2.950 2.980 225,809 +0.03(+1.02%)
Jul 11, 2022 2.950 3.020 2.950 2.950 102,201 -0.06(-1.99%)
Jul 08, 2022 3.090 3.120 2.970 3.010 49,410 -0.05(-1.63%)
Jul 07, 2022 3.140 3.190 3.040 3.060 43,930 +0.05(+1.66%)
Jul 06, 2022 3.080 3.120 2.950 3.010 66,725 -0.14(-4.44%)
Jul 05, 2022 3.160 3.168 2.950 3.150 167,955 -0.10(-3.08%)
Jul 01, 2022 3.160 3.300 3.070 3.250 72,843 +0.12(+3.83%)
Jun 30, 2022 3.280 3.370 3.070 3.130 77,674 -0.25(-7.40%)
Jun 29, 2022 3.530 3.530 3.320 3.380 81,462 -0.09(-2.59%)
Jun 28, 2022 3.400 3.610 3.400 3.470 96,984 +0.18(+5.47%)
Jun 27, 2022 3.100 3.320 3.090 3.290 85,570 +0.09(+2.81%)
Jun 24, 2022 3.000 3.240 3.000 3.200 136,312 +0.18(+5.96%)
Jun 23, 2022 3.080 3.270 2.950 3.020 229,638 -0.06(-1.95%)
Jun 22, 2022 3.120 3.230 3.080 3.080 79,125 -0.16(-4.94%)
Jun 21, 2022 3.200 3.440 3.190 3.240 83,906 +0.04(+1.25%)
Jun 17, 2022 3.350 3.450 3.180 3.200 204,637 -0.16(-4.76%)
Jun 16, 2022 3.400 3.490 3.220 3.360 117,705 -0.13(-3.72%)
Jun 15, 2022 3.480 3.660 3.480 3.490 94,099 -0.04(-1.13%)
Jun 14, 2022 3.740 3.760 3.460 3.530 113,367 -0.14(-3.81%)
Jun 13, 2022 3.760 3.840 3.590 3.670 163,859 -0.29(-7.32%)
Jun 10, 2022 3.930 4.150 3.760 3.960 113,196 -0.09(-2.22%)
Jun 09, 2022 4.040 4.210 3.900 4.050 100,329 -0.13(-3.11%)
Jun 08, 2022 4.300 4.337 4.040 4.180 180,162 -0.09(-2.11%)
Jun 07, 2022 3.840 4.290 3.790 4.270 314,185 +0.39(+10.05%)
Jun 06, 2022 3.900 3.990 3.820 3.880 49,989 -0.06(-1.52%)
Jun 03, 2022 3.920 3.980 3.750 3.940 82,038 +0.08(+2.07%)
Jun 02, 2022 3.950 4.100 3.810 3.860 139,890 -0.11(-2.77%)
Jun 01, 2022 3.960 4.026 3.750 3.970 96,566 +0.08(+2.06%)
May 31, 2022 4.110 4.190 3.740 3.890 67,428 -0.10(-2.51%)
May 27, 2022 3.940 4.053 3.850 3.990 111,056 +0.11(+2.84%)
May 26, 2022 3.790 4.046 3.630 3.880 151,702 +0.16(+4.30%)
May 25, 2022 3.590 3.750 3.560 3.720 59,379 +0.15(+4.20%)
May 24, 2022 3.750 3.750 3.570 3.570 70,177 -0.24(-6.30%)
May 23, 2022 3.640 3.820 3.600 3.810 78,859 +0.19(+5.25%)
May 20, 2022 3.740 3.751 3.510 3.620 136,195 -0.07(-1.90%)
May 19, 2022 3.610 3.790 3.610 3.690 59,431 -0.04(-1.07%)
May 18, 2022 3.880 3.900 3.620 3.730 51,090 -0.11(-2.86%)
May 17, 2022 3.800 3.950 3.790 3.840 158,514 +0.11(+2.95%)
May 16, 2022 3.600 3.860 3.600 3.730 67,613 +0.14(+3.90%)
May 13, 2022 3.330 3.654 3.310 3.590 108,370 +0.34(+10.46%)
May 12, 2022 3.300 3.450 3.170 3.250 128,243 -0.06(-1.81%)
May 11, 2022 3.380 3.622 3.270 3.310 121,955 -0.07(-2.07%)
May 10, 2022 3.580 3.698 3.270 3.380 161,910 +0.02(+0.60%)
May 09, 2022 3.960 3.970 3.340 3.360 740,056 -0.75(-18.25%)
May 06, 2022 4.100 4.220 3.980 4.110 61,896 +0.05(+1.23%)
May 05, 2022 3.980 4.300 3.851 4.060 197,786 -0.19(-4.47%)
May 04, 2022 4.140 4.290 3.910 4.250 139,288 +0.24(+5.99%)
May 03, 2022 3.780 4.080 3.780 4.010 83,649 +0.14(+3.62%)
May 02, 2022 4.020 4.160 3.730 3.870 328,335 -0.25(-6.07%)
Apr 29, 2022 4.330 4.370 4.000 4.120 89,211 -0.19(-4.41%)
Apr 28, 2022 4.230 4.410 4.030 4.310 204,826 +0.17(+4.11%)
Apr 27, 2022 4.090 4.180 4.020 4.140 65,640 +0.00(+0.00%)
Apr 26, 2022 4.200 4.300 4.043 4.140 96,289 -0.03(-0.72%)
Apr 25, 2022 4.110 4.240 3.900 4.170 322,661 -0.06(-1.42%)
Apr 22, 2022 4.550 4.705 4.230 4.230 141,859 -0.40(-8.64%)
Apr 21, 2022 4.900 4.930 4.560 4.630 145,846 -0.22(-4.54%)
Apr 20, 2022 4.980 4.980 4.640 4.850 165,516 -0.03(-0.61%)
Apr 19, 2022 5.000 5.060 4.650 4.880 273,790 -0.22(-4.31%)
Apr 18, 2022 4.710 5.345 4.700 5.100 628,315 +0.50(+10.87%)
Apr 14, 2022 4.300 4.660 4.300 4.600 222,162 +0.12(+2.68%)
Apr 13, 2022 4.300 4.500 4.220 4.480 174,269 +0.25(+5.91%)
Apr 12, 2022 4.050 4.399 4.050 4.230 183,260 +0.19(+4.70%)
Apr 11, 2022 4.120 4.140 3.965 4.040 128,084 -0.15(-3.58%)
Apr 08, 2022 4.070 4.270 3.980 4.190 119,927 +0.18(+4.49%)
Apr 07, 2022 4.100 4.130 3.870 4.010 195,304 -0.04(-0.99%)
Apr 06, 2022 3.960 4.065 3.860 4.050 236,167 +0.12(+3.05%)
Apr 05, 2022 4.310 4.419 3.910 3.930 231,793 -0.31(-7.31%)
Apr 04, 2022 4.180 4.250 3.960 4.240 229,812 +0.06(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.