Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.950 -0.010 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.000 4.125 4.000 4.100 200,028 +0.02(+0.49%)
Mar 27, 2024 4.120 4.120 4.000 4.080 428,684 -0.07(-1.69%)
Mar 26, 2024 4.120 4.150 4.060 4.150 181,570 +0.05(+1.22%)
Mar 25, 2024 4.100 4.110 4.070 4.100 95,047 -0.02(-0.49%)
Mar 22, 2024 4.100 4.145 4.055 4.120 265,676 -0.09(-2.14%)
Mar 21, 2024 4.190 4.220 4.140 4.210 180,545 +0.04(+0.96%)
Mar 20, 2024 4.160 4.170 4.090 4.170 184,661 +0.05(+1.21%)
Mar 19, 2024 4.110 4.140 4.100 4.120 145,219 -0.03(-0.72%)
Mar 18, 2024 4.220 4.245 4.150 4.150 292,678 -0.09(-2.12%)
Mar 15, 2024 4.220 4.250 4.170 4.240 451,444 -0.03(-0.70%)
Mar 14, 2024 4.220 4.270 4.170 4.270 254,126 +0.15(+3.64%)
Mar 13, 2024 4.150 4.150 4.075 4.120 292,316 -0.02(-0.48%)
Mar 12, 2024 4.120 4.155 4.080 4.140 188,231 +0.06(+1.47%)
Mar 11, 2024 4.130 4.130 4.035 4.080 194,708 +0.07(+1.75%)
Mar 08, 2024 4.090 4.100 4.010 4.010 104,813 +0.00(+0.00%)
Mar 07, 2024 4.020 4.050 3.990 4.010 158,313 +0.00(+0.00%)
Mar 06, 2024 4.000 4.030 3.950 4.010 317,499 +0.08(+2.04%)
Mar 05, 2024 4.010 4.010 3.870 3.930 470,457 -0.14(-3.44%)
Mar 04, 2024 4.150 4.150 4.050 4.070 201,392 -0.13(-3.10%)
Mar 01, 2024 4.150 4.220 4.150 4.200 160,097 +0.02(+0.48%)
Feb 29, 2024 4.280 4.300 4.120 4.180 649,581 -0.01(-0.24%)
Feb 28, 2024 4.180 4.220 4.135 4.190 339,667 +0.08(+1.95%)
Feb 27, 2024 4.300 4.300 4.110 4.110 343,188 -0.22(-5.08%)
Feb 26, 2024 4.380 4.390 4.310 4.330 337,199 -0.05(-1.14%)
Feb 23, 2024 4.370 4.390 4.340 4.380 398,070 -0.05(-1.13%)
Feb 22, 2024 4.420 4.460 4.410 4.430 143,683 +0.00(+0.00%)
Feb 21, 2024 4.470 4.540 4.385 4.430 464,919 -0.03(-0.67%)
Feb 20, 2024 4.480 4.500 4.440 4.460 325,677 -0.03(-0.67%)
Feb 16, 2024 4.490 4.505 4.460 4.490 109,773 -0.01(-0.22%)
Feb 15, 2024 4.520 4.530 4.462 4.500 123,264 -0.02(-0.44%)
Feb 14, 2024 4.450 4.520 4.420 4.520 220,101 +0.16(+3.67%)
Feb 13, 2024 4.390 4.400 4.340 4.360 114,438 -0.10(-2.24%)
Feb 12, 2024 4.450 4.510 4.440 4.460 157,644 +0.03(+0.68%)
Feb 09, 2024 4.370 4.450 4.360 4.430 219,995 +0.06(+1.37%)
Feb 08, 2024 4.470 4.470 4.340 4.370 284,062 -0.09(-2.02%)
Feb 07, 2024 4.380 4.460 4.350 4.460 174,362 +0.06(+1.36%)
Feb 06, 2024 4.420 4.420 4.365 4.400 163,328 +0.00(+0.00%)
Feb 05, 2024 4.400 4.410 4.350 4.400 251,097 -0.04(-0.90%)
Feb 02, 2024 4.490 4.490 4.420 4.440 226,883 -0.05(-1.11%)
Feb 01, 2024 4.480 4.490 4.370 4.490 273,727 +0.18(+4.18%)
Jan 31, 2024 4.420 4.420 4.270 4.310 430,737 -0.11(-2.49%)
Jan 30, 2024 4.490 4.498 4.400 4.420 231,295 -0.14(-3.07%)
Jan 29, 2024 4.580 4.590 4.500 4.560 545,190 -0.02(-0.44%)
Jan 26, 2024 4.600 4.600 4.500 4.580 599,136 +0.05(+1.10%)
Jan 25, 2024 4.630 4.730 4.520 4.530 494,089 -0.61(-11.87%)
Jan 24, 2024 5.180 5.660 5.090 5.140 427,190 -0.03(-0.58%)
Jan 23, 2024 5.160 5.225 5.115 5.170 884,245 +0.22(+4.44%)
Jan 22, 2024 5.010 5.020 4.930 4.950 687,241 +0.01(+0.20%)
Jan 19, 2024 4.940 4.990 4.880 4.940 511,677 -0.05(-1.00%)
Jan 18, 2024 4.930 5.040 4.930 4.990 1,099,321 +0.17(+3.53%)
Jan 17, 2024 4.680 4.820 4.660 4.820 2,801,233 +0.07(+1.47%)
Jan 16, 2024 4.880 4.930 4.705 4.750 558,875 -0.33(-6.50%)
Jan 12, 2024 5.070 5.120 5.060 5.080 210,161 -0.05(-0.97%)
Jan 11, 2024 5.130 5.160 5.071 5.130 391,426 +0.04(+0.79%)
Jan 10, 2024 5.130 5.130 5.040 5.090 486,191 -0.14(-2.68%)
Jan 09, 2024 5.260 5.285 5.215 5.230 1,433,292 -0.19(-3.51%)
Jan 08, 2024 5.300 5.440 5.290 5.420 1,760,258 +0.39(+7.75%)
Jan 05, 2024 4.930 5.065 4.920 5.030 2,211,633 +0.23(+4.79%)
Jan 04, 2024 4.910 4.935 4.770 4.800 1,346,580 -0.17(-3.42%)
Jan 03, 2024 5.000 5.460 4.840 4.970 1,817,668 -0.07(-1.39%)
Jan 02, 2024 4.980 5.050 4.980 5.040 273,870 +0.22(+4.56%)
Dec 29, 2023 5.000 5.000 4.795 4.820 132,772 -0.08(-1.63%)
Dec 28, 2023 4.840 4.920 4.840 4.900 160,541 +0.17(+3.59%)
Dec 27, 2023 4.740 4.810 4.711 4.730 138,161 +0.00(+0.00%)
Dec 26, 2023 4.720 4.775 4.720 4.730 101,961 -0.06(-1.25%)
Dec 22, 2023 4.700 4.825 4.700 4.790 229,713 +0.08(+1.70%)
Dec 21, 2023 4.650 4.730 4.630 4.710 188,242 +0.06(+1.29%)
Dec 20, 2023 4.690 4.730 4.635 4.650 373,475 +0.17(+3.79%)
Dec 19, 2023 4.460 4.530 4.380 4.480 297,433 +0.13(+2.99%)
Dec 18, 2023 4.680 4.680 4.350 4.350 540,680 -0.52(-10.68%)
Dec 15, 2023 4.980 4.990 4.850 4.870 252,083 -0.12(-2.40%)
Dec 14, 2023 5.000 5.040 4.980 4.990 287,371 +0.03(+0.60%)
Dec 13, 2023 4.840 4.970 4.800 4.960 109,969 +0.11(+2.27%)
Dec 12, 2023 4.850 4.865 4.800 4.850 98,675 +0.03(+0.62%)
Dec 11, 2023 4.760 4.840 4.760 4.820 129,747 +0.06(+1.26%)
Dec 08, 2023 4.730 4.780 4.720 4.760 248,065 +0.08(+1.71%)
Dec 07, 2023 4.680 4.710 4.670 4.680 452,846 -0.06(-1.27%)
Dec 06, 2023 4.740 4.782 4.722 4.740 115,952 -0.05(-1.04%)
Dec 05, 2023 4.790 4.799 4.760 4.790 114,999 -0.01(-0.21%)
Dec 04, 2023 4.790 4.820 4.740 4.800 189,026 -0.09(-1.84%)
Dec 01, 2023 4.740 4.890 4.740 4.890 103,715 +0.08(+1.66%)
Nov 30, 2023 4.830 4.830 4.780 4.810 130,310 +0.00(+0.00%)
Nov 29, 2023 4.810 4.855 4.780 4.810 150,191 -0.07(-1.43%)
Nov 28, 2023 4.920 4.930 4.870 4.880 202,114 +0.00(+0.00%)
Nov 27, 2023 4.970 4.990 4.860 4.880 422,496 +0.00(+0.00%)
Nov 24, 2023 4.940 4.961 4.870 4.880 171,855 -0.27(-5.24%)
Nov 22, 2023 5.180 5.195 5.130 5.150 104,406 -0.11(-2.09%)
Nov 21, 2023 5.290 5.300 5.240 5.260 97,573 -0.06(-1.13%)
Nov 20, 2023 5.300 5.350 5.295 5.320 191,203 +0.05(+0.95%)
Nov 17, 2023 5.340 5.340 5.260 5.270 94,808 -0.08(-1.50%)
Nov 16, 2023 5.330 5.370 5.300 5.350 67,051 +0.04(+0.75%)
Nov 15, 2023 5.230 5.360 5.230 5.310 127,945 +0.11(+2.12%)
Nov 14, 2023 5.150 5.210 5.105 5.200 137,855 +0.23(+4.63%)
Nov 13, 2023 5.030 5.030 4.955 4.970 135,653 -0.11(-2.17%)
Nov 10, 2023 5.010 5.080 4.965 5.080 83,673 +0.08(+1.60%)
Nov 09, 2023 5.040 5.080 4.960 5.000 114,073 -0.12(-2.34%)
Nov 08, 2023 5.130 5.150 5.070 5.120 103,442 -0.07(-1.35%)
Nov 07, 2023 5.130 5.200 5.050 5.190 176,773 -0.01(-0.19%)
Nov 06, 2023 5.200 5.290 5.120 5.200 253,083 +0.27(+5.48%)
Nov 03, 2023 4.920 4.960 4.910 4.930 107,806 +0.15(+3.14%)
Nov 02, 2023 4.670 4.790 4.670 4.780 237,185 +0.26(+5.75%)
Nov 01, 2023 4.480 4.520 4.450 4.520 115,995 +0.08(+1.80%)
Oct 31, 2023 4.480 4.500 4.230 4.440 586,808 -0.10(-2.20%)
Oct 30, 2023 4.550 4.580 4.520 4.540 161,278 +0.12(+2.71%)
Oct 27, 2023 4.480 4.500 4.410 4.420 116,898 +0.01(+0.23%)
Oct 26, 2023 4.410 4.470 4.390 4.410 237,567 -0.07(-1.56%)
Oct 25, 2023 4.640 4.700 4.400 4.480 301,127 +0.08(+1.82%)
Oct 24, 2023 4.400 4.440 4.370 4.400 296,494 +0.07(+1.62%)
Oct 23, 2023 4.340 4.390 4.290 4.330 123,689 -0.04(-0.92%)
Oct 20, 2023 4.370 4.420 4.350 4.370 141,942 -0.04(-0.91%)
Oct 19, 2023 4.470 4.490 4.400 4.410 119,294 -0.05(-1.12%)
Oct 18, 2023 4.530 4.530 4.450 4.460 109,939 -0.13(-2.83%)
Oct 17, 2023 4.590 4.645 4.560 4.590 194,687 -0.03(-0.65%)
Oct 16, 2023 4.540 4.625 4.522 4.620 132,755 +0.08(+1.76%)
Oct 13, 2023 4.580 4.590 4.540 4.540 114,321 -0.05(-1.09%)
Oct 12, 2023 4.630 4.660 4.540 4.590 149,949 -0.13(-2.75%)
Oct 11, 2023 4.650 4.720 4.650 4.720 221,797 +0.19(+4.19%)
Oct 10, 2023 4.450 4.590 4.450 4.530 258,492 +0.18(+4.14%)
Oct 09, 2023 4.330 4.360 4.280 4.350 167,536 -0.02(-0.46%)
Oct 06, 2023 4.340 4.380 4.250 4.370 261,282 -0.18(-3.96%)
Oct 05, 2023 4.600 4.600 4.550 4.550 143,897 -0.10(-2.15%)
Oct 04, 2023 4.580 4.650 4.570 4.650 228,716 -0.01(-0.21%)
Oct 03, 2023 4.740 4.745 4.660 4.660 233,595 -0.10(-2.10%)
Oct 02, 2023 4.840 4.840 4.750 4.760 205,022 -0.12(-2.46%)
Sep 29, 2023 4.900 4.920 4.855 4.880 90,072 +0.01(+0.21%)
Sep 28, 2023 4.800 4.880 4.790 4.870 239,757 +0.07(+1.46%)
Sep 27, 2023 4.830 4.830 4.735 4.800 215,924 -0.04(-0.83%)
Sep 26, 2023 4.890 4.900 4.830 4.840 229,661 -0.15(-3.01%)
Sep 25, 2023 5.000 5.010 4.980 4.990 159,040 -0.03(-0.60%)
Sep 22, 2023 5.050 5.080 4.899 5.020 431,215 +0.17(+3.51%)
Sep 21, 2023 4.880 4.880 4.840 4.850 98,481 -0.20(-3.96%)
Sep 20, 2023 5.100 5.250 5.040 5.050 153,517 -0.05(-0.98%)
Sep 19, 2023 5.070 5.100 5.040 5.100 229,435 -0.03(-0.58%)
Sep 18, 2023 5.080 5.140 5.070 5.130 84,266 +0.03(+0.59%)
Sep 15, 2023 5.130 5.160 5.100 5.100 97,200 -0.02(-0.39%)
Sep 14, 2023 5.120 5.155 5.110 5.120 141,342 +0.14(+2.81%)
Sep 13, 2023 4.940 5.010 4.940 4.980 125,321 +0.04(+0.81%)
Sep 12, 2023 4.910 4.960 4.910 4.940 230,991 +0.04(+0.82%)
Sep 11, 2023 4.870 4.920 4.865 4.900 119,729 +0.08(+1.66%)
Sep 08, 2023 4.890 4.910 4.820 4.820 134,925 -0.05(-1.03%)
Sep 07, 2023 4.890 4.890 4.820 4.870 132,392 -0.06(-1.22%)
Sep 06, 2023 4.940 4.975 4.910 4.930 213,980 -0.23(-4.46%)
Sep 05, 2023 5.130 5.190 5.130 5.160 126,458 +0.11(+2.18%)
Sep 01, 2023 5.120 5.120 5.050 5.050 72,381 +0.03(+0.60%)
Aug 31, 2023 5.050 5.050 4.990 5.020 131,784 -0.12(-2.33%)
Aug 30, 2023 5.160 5.160 5.100 5.140 125,931 -0.03(-0.58%)
Aug 29, 2023 5.080 5.190 5.080 5.170 193,777 +0.19(+3.82%)
Aug 28, 2023 4.990 5.020 4.980 4.980 133,658 +0.07(+1.43%)
Aug 25, 2023 4.920 4.930 4.875 4.910 58,046 -0.04(-0.81%)
Aug 24, 2023 5.010 5.030 4.910 4.950 276,085 -0.01(-0.20%)
Aug 23, 2023 4.870 4.975 4.870 4.960 124,964 +0.14(+2.90%)
Aug 22, 2023 4.940 4.940 4.820 4.820 203,722 -0.16(-3.21%)
Aug 21, 2023 4.930 4.985 4.930 4.980 157,460 +0.10(+2.05%)
Aug 18, 2023 4.860 4.900 4.840 4.880 78,886 -0.07(-1.41%)
Aug 17, 2023 5.020 5.029 4.930 4.950 466,189 +0.03(+0.61%)
Aug 16, 2023 5.000 5.010 4.900 4.920 248,015 -0.15(-2.96%)
Aug 15, 2023 5.110 5.140 5.060 5.070 223,104 -0.06(-1.17%)
Aug 14, 2023 5.190 5.200 5.111 5.130 117,050 -0.11(-2.10%)
Aug 11, 2023 5.290 5.290 5.200 5.240 163,653 -0.09(-1.69%)
Aug 10, 2023 5.360 5.425 5.330 5.330 95,447 -0.01(-0.19%)
Aug 09, 2023 5.370 5.380 5.320 5.340 120,243 +0.02(+0.38%)
Aug 08, 2023 5.320 5.330 5.270 5.320 132,338 -0.06(-1.12%)
Aug 07, 2023 5.370 5.400 5.360 5.380 108,081 +0.05(+0.94%)
Aug 04, 2023 5.370 5.400 5.330 5.330 88,820 -0.01(-0.19%)
Aug 03, 2023 5.410 5.410 5.335 5.340 200,452 -0.11(-2.02%)
Aug 02, 2023 5.500 5.500 5.410 5.450 218,301 -0.12(-2.15%)
Aug 01, 2023 5.570 5.620 5.540 5.570 194,580 +0.26(+4.90%)
Jul 31, 2023 5.310 5.345 5.295 5.310 102,784 -0.02(-0.38%)
Jul 28, 2023 5.270 5.330 5.260 5.330 101,183 +0.13(+2.50%)
Jul 27, 2023 5.270 5.306 5.200 5.200 146,143 -0.03(-0.57%)
Jul 26, 2023 5.290 5.310 5.180 5.230 200,128 -0.16(-2.97%)
Jul 25, 2023 5.420 5.420 5.370 5.390 108,788 -0.04(-0.74%)
Jul 24, 2023 5.470 5.480 5.420 5.430 118,023 -0.06(-1.09%)
Jul 21, 2023 5.550 5.560 5.485 5.490 136,569 -0.17(-3.00%)
Jul 20, 2023 5.770 5.770 5.640 5.660 160,572 -0.25(-4.23%)
Jul 19, 2023 5.960 5.960 5.870 5.910 73,234 -0.09(-1.50%)
Jul 18, 2023 6.080 6.080 5.960 6.000 119,394 -0.08(-1.32%)
Jul 17, 2023 6.000 6.080 5.995 6.080 93,133 +0.10(+1.67%)
Jul 14, 2023 6.080 6.080 5.970 5.980 87,394 -0.04(-0.66%)
Jul 13, 2023 5.960 6.020 5.960 6.020 81,993 +0.14(+2.38%)
Jul 12, 2023 5.940 5.940 5.860 5.880 102,346 +0.10(+1.73%)
Jul 11, 2023 5.740 5.910 5.720 5.780 113,637 +0.08(+1.40%)
Jul 10, 2023 5.690 5.710 5.650 5.700 167,252 -0.12(-2.06%)
Jul 07, 2023 5.790 5.855 5.790 5.820 95,971 -0.06(-1.02%)
Jul 06, 2023 5.920 5.980 5.830 5.880 94,823 -0.11(-1.84%)
Jul 05, 2023 6.040 6.070 5.960 5.990 194,558 -0.23(-3.70%)
Jul 03, 2023 6.110 6.220 6.110 6.220 86,565 +0.16(+2.64%)
Jun 30, 2023 6.080 6.095 6.050 6.060 66,826 +0.02(+0.33%)
Jun 29, 2023 6.040 6.050 6.010 6.040 77,710 -0.06(-0.98%)
Jun 28, 2023 6.100 6.100 6.050 6.100 98,908 -0.14(-2.24%)
Jun 27, 2023 6.180 6.241 6.165 6.240 99,457 +0.00(+0.00%)
Jun 26, 2023 6.240 6.260 6.220 6.240 164,227 -0.10(-1.58%)
Jun 23, 2023 6.320 6.350 6.300 6.340 85,688 -0.15(-2.31%)
Jun 22, 2023 6.430 6.490 6.430 6.490 67,312 -0.08(-1.22%)
Jun 21, 2023 6.560 6.570 6.530 6.570 88,125 -0.08(-1.20%)
Jun 20, 2023 6.650 6.685 6.617 6.650 123,323 +0.06(+0.91%)
Jun 16, 2023 6.550 6.590 6.540 6.590 143,766 +0.05(+0.76%)
Jun 15, 2023 6.500 6.550 6.490 6.540 95,174 +0.76(+13.15%)
May 08, 2023 5.690 5.790 5.690 5.780 380,923 +0.13(+2.30%)
May 05, 2023 5.620 5.670 5.600 5.650 137,751 +0.09(+1.62%)
May 04, 2023 5.540 5.580 5.520 5.560 76,174 -0.02(-0.36%)
May 03, 2023 5.570 5.655 5.570 5.580 124,199 -0.03(-0.53%)
May 02, 2023 5.600 5.640 5.580 5.610 126,971 +0.00(+0.00%)
May 01, 2023 5.600 5.650 5.600 5.610 153,946 -0.01(-0.18%)
Apr 28, 2023 5.590 5.640 5.590 5.620 218,840 -0.15(-2.60%)
Apr 27, 2023 5.730 5.770 5.660 5.770 208,127 -0.18(-3.03%)
Apr 26, 2023 5.990 5.990 5.930 5.950 88,303 -0.06(-1.00%)
Apr 25, 2023 6.060 6.060 5.985 6.010 152,656 -0.09(-1.48%)
Apr 24, 2023 6.120 6.130 6.070 6.100 91,828 -0.06(-0.97%)
Apr 21, 2023 6.120 6.180 6.110 6.160 149,219 +0.09(+1.48%)
Apr 20, 2023 6.040 6.105 6.040 6.070 175,198 -0.03(-0.49%)
Apr 19, 2023 6.100 6.100 6.045 6.100 100,060 -0.17(-2.71%)
Apr 18, 2023 6.210 6.270 6.210 6.270 116,187 +0.11(+1.79%)
Apr 17, 2023 6.240 6.240 6.140 6.160 189,779 -0.23(-3.60%)
Apr 14, 2023 6.450 6.450 6.290 6.390 454,809 -0.17(-2.59%)
Apr 13, 2023 6.370 6.570 6.370 6.560 312,186 +0.42(+6.84%)
Apr 12, 2023 6.150 6.190 6.100 6.140 394,197 +0.25(+4.24%)
Apr 11, 2023 5.960 5.960 5.875 5.890 133,523 -0.09(-1.51%)
Apr 10, 2023 5.950 5.990 5.839 5.980 455,620 -0.14(-2.29%)
Apr 06, 2023 6.020 6.130 6.000 6.120 241,658 +0.03(+0.49%)
Apr 05, 2023 6.080 6.130 6.040 6.090 256,994 +0.14(+2.35%)
Apr 04, 2023 5.930 5.970 5.880 5.950 298,147 -0.32(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.