Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Gold Corp (OP: JUPGF )

0.8947 +0.0948 (+11.85%)
Streaming Delayed Price Updated: 9:36 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2024 0.7899 0 -0.01(-1.25%)
Mar 22, 2024 0.7999 0.7999 0.7999 0.7999 125 +0.10(+14.27%)
Mar 15, 2024 0.7000 0 +0.08(+12.90%)
Mar 14, 2024 0.6200 0.6200 0.6200 0.6200 1,000 -0.03(-3.89%)
Mar 13, 2024 0.6121 0.6520 0.6121 0.6451 3,872 +0.01(+0.80%)
Mar 12, 2024 0.6400 0.6400 0.6400 0.6400 1,057 -0.09(-12.09%)
Mar 06, 2024 0.7280 0 -0.06(-7.85%)
Mar 05, 2024 0.7900 0.7900 0.7500 0.7900 4,000 +0.05(+6.76%)
Mar 04, 2024 0.6400 0.7400 0.6400 0.7400 600 -0.06(-7.50%)
Feb 29, 2024 0.8000 0 +0.12(+17.65%)
Feb 28, 2024 0.6800 0.6800 0.6800 0.6800 110 -0.10(-12.82%)
Feb 27, 2024 0.7000 0.7800 0.6480 0.7800 4,162 +0.07(+9.86%)
Feb 26, 2024 0.7100 0.7100 0.7100 0.7100 2,400 -0.09(-11.25%)
Feb 23, 2024 0.8000 0.8000 0.8000 0.8000 261 +0.09(+12.68%)
Feb 21, 2024 0.7100 0 +0.10(+16.39%)
Feb 20, 2024 0.6500 0.7800 0.6100 0.6100 2,020 -0.18(-22.78%)
Feb 14, 2024 0.7900 0 +0.03(+3.27%)
Feb 13, 2024 0.7650 0.7650 0.7650 0.7650 1,900 -0.14(-15.00%)
Feb 08, 2024 0.9000 0 +0.15(+20.00%)
Feb 06, 2024 0.7500 0 +0.01(+1.35%)
Feb 01, 2024 0.7400 0 -0.01(-1.33%)
Jan 31, 2024 0.7500 0.7500 0.7500 0.7500 2,000 +0.01(+1.35%)
Jan 29, 2024 0.7400 79 -0.06(-7.50%)
Jan 22, 2024 0.8000 0 +0.09(+12.68%)
Jan 19, 2024 0.7100 0.7100 0.7100 0.7100 125 -0.04(-5.33%)
Jan 17, 2024 0.7500 0 +0.04(+5.63%)
Jan 16, 2024 0.7100 0.7100 0.7100 0.7100 108 +0.06(+9.23%)
Jan 12, 2024 0.8500 0.8500 0.6500 0.6500 200 +0.00(+0.00%)
Jan 11, 2024 0.6700 0.6700 0.6500 0.6500 2,000 -0.25(-27.78%)
Dec 20, 2023 0.9000 8 +0.10(+12.50%)
Dec 18, 2023 0.8000 0 +0.22(+36.75%)
Dec 15, 2023 0.5850 0.5850 0.5850 0.5850 165 -0.11(-16.43%)
Dec 08, 2023 0.7000 0 +0.02(+2.94%)
Dec 06, 2023 0.6800 0 -0.01(-1.45%)
Dec 05, 2023 0.7000 0.7000 0.6900 0.6900 1,200 -0.01(-1.43%)
Dec 04, 2023 0.7000 0.7000 0.7000 0.7000 600 +0.05(+7.69%)
Nov 22, 2023 0.6500 0 +0.00(+0.00%)
Nov 20, 2023 0.6500 0 -0.10(-13.33%)
Nov 14, 2023 0.7500 0 +0.03(+4.17%)
Nov 13, 2023 0.7200 0.7200 0.7200 0.7200 2,000 -0.03(-4.00%)
Nov 10, 2023 0.7500 0.7500 0.7500 0.7500 1,000 -0.03(-3.85%)
Nov 02, 2023 0.7800 0 -0.02(-2.50%)
Oct 31, 2023 0.8000 0 +0.05(+6.67%)
Oct 26, 2023 0.7500 0 +0.01(+1.35%)
Oct 25, 2023 0.7400 0.7400 0.7400 0.7400 1,020 +0.00(+0.00%)
Oct 24, 2023 0.7600 0.7600 0.7400 0.7400 25,000 -0.10(-11.90%)
Oct 23, 2023 0.7600 0.8400 0.7600 0.8400 1,250 +0.05(+6.33%)
Oct 16, 2023 0.7900 0 +0.00(+0.00%)
Oct 13, 2023 0.8100 0.8100 0.7200 0.7900 28,121 -0.05(-5.95%)
Oct 12, 2023 0.8980 0.8980 0.8400 0.8400 45,625 -0.14(-14.29%)
Oct 10, 2023 0.9800 0 +0.05(+5.38%)
Oct 09, 2023 0.9300 0.9300 0.9300 0.9300 200 +0.07(+8.14%)
Oct 03, 2023 0.8600 0 -0.09(-9.47%)
Sep 28, 2023 0.9500 0 -0.03(-3.06%)
Sep 25, 2023 0.9800 60 +0.02(+2.08%)
Sep 22, 2023 0.9600 0.9600 0.9600 0.9600 5,422 +0.02(+2.13%)
Sep 21, 2023 0.9400 0.9400 0.9400 0.9400 500 +0.06(+6.82%)
Sep 20, 2023 0.8500 0.8800 0.8500 0.8800 29,964 -0.02(-2.22%)
Sep 19, 2023 0.9250 0.9250 0.8700 0.9000 5,600 -0.01(-0.55%)
Sep 13, 2023 0.9050 0 -0.05(-5.73%)
Sep 08, 2023 0.9600 0 +0.03(+3.23%)
Sep 06, 2023 0.9300 0 +0.00(+0.00%)
Sep 01, 2023 0.9300 17 -0.04(-4.12%)
Aug 31, 2023 0.9300 0.9700 0.9100 0.9700 13,600 +0.07(+7.78%)
Aug 30, 2023 0.9000 0.9600 0.9000 0.9000 11,000 +0.00(+0.00%)
Aug 29, 2023 0.8500 0.9000 0.8500 0.9000 6,657 -0.03(-2.70%)
Aug 15, 2023 0.9250 0 +0.02(+1.65%)
Aug 11, 2023 0.9100 50 +0.06(+7.06%)
Aug 10, 2023 0.8500 0.8500 0.8500 0.8500 2,601 -0.04(-4.49%)
Aug 09, 2023 0.8900 0.8900 0.8900 0.8900 250 -0.03(-3.26%)
Aug 07, 2023 0.9200 0 +0.01(+1.10%)
Aug 04, 2023 0.9000 0.9550 0.9000 0.9100 11,000 +0.04(+4.60%)
Aug 03, 2023 0.8700 0.8700 0.8700 0.8700 1,000 +0.04(+4.82%)
Aug 02, 2023 0.9000 0.9000 0.8300 0.8300 12,931 -0.07(-7.78%)
Jul 27, 2023 0.9000 0 -0.05(-5.76%)
Jul 26, 2023 1.000 1.000 0.9550 0.9550 5,000 -0.05(-4.50%)
Jul 25, 2023 0.8100 1.000 0.8100 1.000 699 +0.00(+0.00%)
Jul 19, 2023 1.000 0 +0.00(+0.00%)
Jul 18, 2023 1.000 1.000 1.000 1.000 600 +0.00(+0.00%)
Jul 17, 2023 1.010 1.025 1.000 1.000 18,996 +0.00(+0.00%)
Jul 13, 2023 1.000 0 +0.02(+1.52%)
Jul 12, 2023 0.9850 0.9850 0.9850 0.9850 16,000 +0.00(+0.00%)
Jul 11, 2023 0.9850 0.9850 0.9850 0.9850 1,500 -0.02(-1.50%)
Jul 10, 2023 1.000 1.000 1.000 1.000 600 +0.03(+3.09%)
Jul 06, 2023 0.9700 0 +0.01(+0.52%)
Jul 05, 2023 0.9650 0.9650 0.9650 0.9650 100 -0.04(-3.50%)
Jun 29, 2023 1.000 0 +0.01(+1.01%)
Jun 28, 2023 0.9900 0.9900 0.9900 0.9900 15,501 -0.01(-1.00%)
Jun 27, 2023 0.9850 1.000 0.9850 1.000 701 +0.00(+0.00%)
Jun 23, 2023 1.000 0 +0.04(+4.17%)
Jun 20, 2023 0.9600 0 -0.25(-20.66%)
Jun 16, 2023 1.115 1.260 1.115 1.210 1,980 +0.06(+5.22%)
Jun 14, 2023 1.150 1 +0.05(+4.55%)
May 08, 2023 1.390 1.390 1.100 1.100 14,055 -0.15(-12.00%)
May 05, 2023 1.060 1.350 1.000 1.250 31,464 -0.22(-15.20%)
May 04, 2023 1.500 1.500 1.474 1.474 12,812 +0.07(+5.29%)
May 03, 2023 1.525 1.625 1.161 1.400 24,355 +0.05(+3.70%)
May 02, 2023 1.500 1.700 0.8600 1.350 23,372 -0.15(-10.00%)
May 01, 2023 2.100 2.100 0.8001 1.500 11,029 -0.45(-23.08%)
Apr 28, 2023 1.950 1.950 1.900 1.950 4,033 +0.00(+0.00%)
Apr 27, 2023 1.775 1.950 1.750 1.950 2,184 -0.05(-2.50%)
Apr 26, 2023 2.375 2.375 1.600 2.000 4,904 -0.50(-20.00%)
Apr 25, 2023 3.100 3.100 2.500 2.500 1,215 -0.63(-20.15%)
Apr 24, 2023 2.990 3.750 2.990 3.131 5,166 +0.13(+4.37%)
Apr 21, 2023 2.000 3.000 1.350 3.000 4,204 +0.92(+44.23%)
Apr 20, 2023 1.490 2.080 1.490 2.080 2,854 +0.59(+39.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.