Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0011 0.0011 0.0011 0 -0.01(-88.17%)
Apr 24, 2013 0.0093 0.0093 0.0093 0 +0.01(+1228.57%)
Apr 23, 2013 0.0007 0.0007 0.0007 0.0007 308,150 -0.00(-30.00%)
Apr 22, 2013 0.0010 0.0010 0.0010 0.0010 85,000 +0.00(+0.00%)
Apr 11, 2013 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Apr 05, 2013 0.0011 0.0011 0.0011 0 +0.00(+83.33%)
Apr 03, 2013 0.0006 0.0006 0.0006 0 -0.00(-66.67%)
Apr 01, 2013 0.0018 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Mar 25, 2013 0.0020 0.0020 0.0020 0 +0.00(+66.67%)
Mar 15, 2013 0.0012 0.0012 0.0012 0 -0.00(-40.00%)
Mar 14, 2013 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Mar 11, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+300.00%)
Jan 09, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 03, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 02, 2013 0.0005 0.0005 0.0005 0.0005 135,000 +0.00(+0.00%)
Dec 11, 2012 0.0005 0.0005 0.0005 0.0005 0 -0.00(-66.67%)
Nov 27, 2012 0.0015 0.0015 0.0015 0 -0.00(-40.00%)
Nov 26, 2012 0.0025 0.0025 0.0025 0.0025 10,000 -0.00(-16.67%)
Nov 24, 2012 0.0025 0.0030 0.0025 0.0030 200,000 +0.00(+0.00%)
Nov 23, 2012 0.0025 0.0030 0.0025 0.0030 200,000 +0.00(+0.00%)
Nov 21, 2012 0.0014 0.0049 0.0013 0.0030 5,412,528 +0.00(+200.00%)
Nov 06, 2012 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Nov 05, 2012 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+400.00%)
Oct 31, 2012 0.0003 0.0003 0.0003 0 -0.00(-80.00%)
Oct 18, 2012 0.0015 0.0015 0.0015 0 +0.00(+87.50%)
Oct 17, 2012 0.0005 0.0008 0.0003 0.0008 717,600 +0.00(+14.29%)
Oct 11, 2012 0.0007 0.0007 0.0007 0 -0.00(-53.33%)
Oct 08, 2012 0.0015 0.0015 0.0015 0 -0.00(-40.00%)
Oct 04, 2012 0.0025 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Sep 28, 2012 0.0030 0.0030 0.0030 0 -0.00(-40.00%)
Sep 20, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 06, 2012 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Aug 28, 2012 0.0040 0.0040 0.0040 0 -0.00(-18.37%)
Aug 22, 2012 0.0049 0.0049 0.0049 0 -0.00(-2.00%)
Aug 17, 2012 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Aug 16, 2012 0.0040 0.0040 0.0040 0.0040 352 -0.00(-55.56%)
Aug 09, 2012 0.0090 0.0090 0.0090 0 +0.00(+73.08%)
Aug 08, 2012 0.0079 0.0100 0.0052 0.0052 309,160 -0.00(-35.00%)
Aug 07, 2012 0.0050 0.0090 0.0025 0.0080 290,000 -0.00(-11.11%)
Aug 06, 2012 0.0025 0.0090 0.0025 0.0090 55,000 +0.01(+462.50%)
Jul 27, 2012 0.0016 0.0016 0.0016 0 +0.00(+33.33%)
Jul 26, 2012 0.0012 0.0012 0.0012 0.0012 2,000 -0.01(-85.00%)
Jul 17, 2012 0.0080 0.0080 0.0080 0 -0.00(-33.33%)
Jun 28, 2012 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Jun 21, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 13, 2012 0.0100 0.0100 0.0100 0 -0.00(-22.48%)
May 31, 2012 0.0129 0.0129 0.0129 0 -0.00(-14.00%)
May 30, 2012 0.0150 0.0150 0.0150 0.0150 1,000 +0.01(+782.35%)
May 25, 2012 0.0017 0.0017 0.0017 0 -0.01(-78.75%)
May 22, 2012 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
May 21, 2012 0.0020 0.0070 0.0017 0.0070 216,300 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.