Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WA )

0.0150 UNCHANGED
Last Price Updated: 1:53 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 28, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 27, 2020 0.0750 0.0750 0.0750 0.0750 24,000 +0.00(+0.00%)
Apr 24, 2020 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Apr 22, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 17, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 16, 2020 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Apr 15, 2020 0.0800 0.0800 0.0650 0.0650 25,000 -0.01(-18.75%)
Apr 14, 2020 0.0700 0.0800 0.0700 0.0800 105,000 +0.01(+14.29%)
Apr 09, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 02, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 31, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 30, 2020 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+9.09%)
Mar 27, 2020 0.0550 0.0550 0.0550 20 +0.00(+0.00%)
Mar 24, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 23, 2020 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Mar 20, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Mar 18, 2020 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Mar 12, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 11, 2020 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Mar 10, 2020 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Mar 09, 2020 0.0750 0.0750 0.0500 0.0500 330,000 -0.04(-44.44%)
Mar 05, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 03, 2020 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Mar 02, 2020 0.0750 0.0750 0.0750 215 +0.00(+0.00%)
Feb 27, 2020 0.0750 0.0750 0.0750 0 -0.02(-21.05%)
Feb 21, 2020 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Feb 20, 2020 0.1000 0.1000 0.0850 0.0850 267,000 -0.00(-5.56%)
Feb 19, 2020 0.0750 0.0950 0.0750 0.0900 355,500 +0.01(+20.00%)
Feb 18, 2020 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Feb 13, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 12, 2020 0.0750 0.0750 0.0750 0.0750 1,416 +0.00(+0.00%)
Feb 06, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 05, 2020 0.0650 0.0750 0.0550 0.0750 23,000 +0.01(+15.38%)
Feb 03, 2020 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jan 30, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 29, 2020 0.0750 0.0750 0.0750 0.0750 68,000 +0.00(+0.00%)
Jan 28, 2020 0.0700 0.0750 0.0700 0.0750 50,000 +0.00(+7.14%)
Jan 27, 2020 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Jan 24, 2020 0.0750 0.0750 0.0750 0.0750 25,000 -0.01(-6.25%)
Jan 17, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 15, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 14, 2020 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Jan 09, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 06, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 03, 2020 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+13.33%)
Dec 27, 2019 0.0750 0.0750 0.0750 0 -0.02(-21.05%)
Dec 19, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 18, 2019 0.1000 0.1000 0.0950 0.0950 27,000 +0.00(+0.00%)
Dec 17, 2019 0.0900 0.0950 0.0900 0.0950 95,000 +0.00(+0.00%)
Dec 16, 2019 0.0950 0.0950 0.0950 0.0950 32,500 +0.01(+5.56%)
Dec 13, 2019 0.0900 0.0900 0.0900 0.0900 52,000 +0.00(+5.88%)
Dec 12, 2019 0.0800 0.0850 0.0800 0.0850 98,000 +0.01(+6.25%)
Dec 11, 2019 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Dec 09, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 06, 2019 0.0800 0.0800 0.0800 0.0800 128,000 +0.01(+6.67%)
Dec 05, 2019 0.0750 0.0800 0.0750 0.0750 3,000 +0.00(+0.00%)
Dec 04, 2019 0.0750 0.0750 0.0750 0.0750 42,000 +0.00(+0.00%)
Nov 29, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 27, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 26, 2019 0.0800 0.0800 0.0800 0.0800 60,000 +0.00(+0.00%)
Nov 25, 2019 0.0800 0.0800 0.0800 0.0800 35,000 +0.01(+6.67%)
Nov 22, 2019 0.0750 0.0750 0.0750 0.0750 20,999 +0.00(+7.14%)
Nov 21, 2019 0.0650 0.0700 0.0650 0.0700 26,000 +0.00(+0.00%)
Nov 20, 2019 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Nov 19, 2019 0.0650 0.0700 0.0650 0.0700 219,000 +0.01(+7.69%)
Nov 18, 2019 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Nov 14, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 13, 2019 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Nov 12, 2019 0.0700 0.0700 0.0700 0.0700 61,000 +0.00(+0.00%)
Nov 11, 2019 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+7.69%)
Nov 08, 2019 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Nov 07, 2019 0.0650 0.0650 0.0650 0.0650 25,000 +0.01(+18.18%)
Nov 06, 2019 0.0550 0.0550 0.0550 0.0550 25,000 -0.01(-15.38%)
Nov 04, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 30, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Oct 29, 2019 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Oct 28, 2019 0.0550 0.0550 0.0500 0.0500 151,000 -0.01(-16.67%)
Oct 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 23, 2019 0.0600 0.0600 0.0500 0.0600 1,382,000 +0.01(+20.00%)
Oct 22, 2019 0.0500 0.0500 0.0500 0.0500 972,000 +0.00(+0.00%)
Oct 21, 2019 0.0550 0.0550 0.0500 0.0500 61,000 -0.00(-9.09%)
Oct 18, 2019 0.0550 0.0550 0.0550 0.0550 199,000 +0.00(+0.00%)
Oct 17, 2019 0.0550 0.0550 0.0550 0.0550 310,500 +0.00(+0.00%)
Oct 16, 2019 0.0650 0.0650 0.0550 0.0550 208,003 -0.01(-15.38%)
Oct 15, 2019 0.0650 0.0650 0.0650 0.0650 130,000 -0.01(-18.75%)
Oct 04, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 02, 2019 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Sep 27, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 26, 2019 0.1000 0.1000 0.1000 0.1000 19,000 +0.01(+5.26%)
Sep 25, 2019 0.0950 0.0950 0.0950 0.0950 32,000 +0.00(+0.00%)
Sep 24, 2019 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Sep 23, 2019 0.1000 0.1000 0.0850 0.0950 82,000 -0.01(-5.00%)
Sep 20, 2019 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Sep 19, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Sep 16, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Sep 12, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Sep 11, 2019 0.0850 0.0850 0.0750 0.0800 54,000 -0.01(-5.88%)
Sep 10, 2019 0.0850 0.0850 0.0850 0.0850 5,000 -0.01(-10.53%)
Sep 09, 2019 0.1100 0.1100 0.0950 0.0950 80,000 -0.01(-5.00%)
Sep 06, 2019 0.0950 0.1000 0.0950 0.1000 60,000 +0.01(+5.26%)
Sep 05, 2019 0.0800 0.0950 0.0800 0.0950 32,000 +0.00(+0.00%)
Sep 04, 2019 0.0900 0.0950 0.0900 0.0950 40,000 +0.01(+5.56%)
Sep 03, 2019 0.0850 0.0950 0.0850 0.0900 149,000 +0.02(+28.57%)
Aug 30, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 29, 2019 0.0650 0.0750 0.0650 0.0750 30,000 +0.01(+25.00%)
Aug 28, 2019 0.0550 0.0700 0.0550 0.0600 73,000 +0.00(+9.09%)
Aug 27, 2019 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Aug 26, 2019 0.0600 0.0600 0.0550 0.0550 232,000 -0.01(-15.38%)
Aug 23, 2019 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+0.00%)
Aug 22, 2019 0.0500 0.0650 0.0500 0.0650 16,000 +0.01(+8.33%)
Aug 21, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Aug 20, 2019 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Aug 19, 2019 0.0600 0.0600 0.0600 0.0600 35,000 -0.01(-7.69%)
Aug 16, 2019 0.0750 0.0750 0.0650 0.0650 155,000 -0.01(-18.75%)
Aug 15, 2019 0.0800 0.0800 0.0800 0.0800 10,499 -0.01(-5.88%)
Aug 14, 2019 0.0800 0.0850 0.0800 0.0850 24,000 +0.01(+6.25%)
Aug 13, 2019 0.0750 0.0800 0.0750 0.0800 12,500 +0.01(+6.67%)
Aug 01, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 24, 2019 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
Jul 12, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 10, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 08, 2019 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Jul 02, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 25, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 24, 2019 0.0600 0.0750 0.0600 0.0750 270,000 +0.01(+25.00%)
Jun 21, 2019 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+0.00%)
Jun 20, 2019 0.0500 0.0600 0.0500 0.0600 94,000 +0.00(+9.09%)
Jun 18, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 17, 2019 0.0550 0.0550 0.0550 2 +0.00(+0.00%)
Jun 14, 2019 0.0550 0.0550 0.0550 0.0550 28,000 -0.00(-8.33%)
Jun 13, 2019 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jun 07, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 29, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 28, 2019 0.0600 0.0600 0.0600 0.0600 46,000 +0.01(+20.00%)
May 27, 2019 0.0600 0.0600 0.0500 0.0500 129,000 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.