Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MWRK )

0.0185 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0198 0.0198 0.0170 0.0185 101,790 +0.00(+5.11%)
May 16, 2024 0.0198 0.0198 0.0176 0.0176 6,269 -0.00(-2.22%)
May 15, 2024 0.0200 0.0200 0.0172 0.0180 156,000 -0.00(-4.76%)
May 14, 2024 0.0181 0.0200 0.0161 0.0189 68,308 -0.00(-5.50%)
May 13, 2024 0.0171 0.0200 0.0161 0.0200 431,880 +0.00(+0.00%)
May 10, 2024 0.0199 0.0200 0.0170 0.0200 92,110 +0.00(+0.00%)
May 09, 2024 0.0162 0.0215 0.0162 0.0200 296,474 +0.00(+0.00%)
May 08, 2024 0.0161 0.0200 0.0161 0.0200 198,528 +0.00(+24.22%)
May 07, 2024 0.0165 0.0176 0.0161 0.0161 561,452 -0.00(-7.47%)
May 06, 2024 0.0170 0.0174 0.0170 0.0174 4,510 -0.00(-4.40%)
May 03, 2024 0.0197 0.0225 0.0162 0.0182 105,775 -0.00(-1.62%)
May 02, 2024 0.0190 0.0191 0.0178 0.0185 106,056 -0.00(-7.50%)
May 01, 2024 0.0210 0.0225 0.0198 0.0200 5,173 -0.00(-2.91%)
Apr 30, 2024 0.0186 0.0206 0.0186 0.0206 8,560 +0.00(+13.81%)
Apr 29, 2024 0.0171 0.0198 0.0170 0.0181 407,035 -0.00(-8.59%)
Apr 26, 2024 0.0210 0.0230 0.0161 0.0198 211,806 -0.00(-1.00%)
Apr 25, 2024 0.0196 0.0230 0.0190 0.0200 41,775 +0.00(+5.26%)
Apr 24, 2024 0.0231 0.0260 0.0190 0.0190 393,548 -0.00(-17.75%)
Apr 23, 2024 0.0297 0.0297 0.0202 0.0231 88,350 -0.00(-11.15%)
Apr 22, 2024 0.0235 0.0300 0.0231 0.0260 33,082 +0.00(+10.64%)
Apr 19, 2024 0.0235 0.0260 0.0235 0.0235 53,046 +0.00(+1.73%)
Apr 18, 2024 0.0262 0.0283 0.0231 0.0231 24,315 -0.00(-7.60%)
Apr 17, 2024 0.0233 0.0283 0.0233 0.0250 15,250 -0.01(-25.37%)
Apr 16, 2024 0.0230 0.0335 0.0230 0.0335 2,010 +0.01(+28.85%)
Apr 15, 2024 0.0240 0.0279 0.0230 0.0260 14,613 +0.00(+11.59%)
Apr 12, 2024 0.0233 0.0279 0.0222 0.0233 12,336 +0.00(+4.95%)
Apr 10, 2024 0.0222 40 -0.00(-15.91%)
Apr 09, 2024 0.0264 0.0316 0.0264 0.0264 11,998 +0.00(+0.00%)
Apr 08, 2024 0.0367 0.0367 0.0263 0.0264 81,000 -0.01(-16.19%)
Apr 05, 2024 0.0367 0.0367 0.0261 0.0315 58,850 -0.00(-5.97%)
Apr 04, 2024 0.0255 0.0377 0.0255 0.0335 23,612 +0.01(+31.37%)
Apr 03, 2024 0.0260 0.0323 0.0255 0.0255 143,277 -0.00(-2.30%)
Apr 02, 2024 0.0235 0.0323 0.0202 0.0261 21,000 +0.00(+0.00%)
Apr 01, 2024 0.0250 0.0323 0.0220 0.0261 77,565 +0.00(+0.38%)
Mar 28, 2024 0.0260 0.0292 0.0260 0.0260 17,100 -0.00(-7.47%)
Mar 27, 2024 0.0344 0.0344 0.0281 0.0281 77,953 +0.00(+0.00%)
Mar 26, 2024 0.0281 0.0313 0.0281 0.0281 11,010 +0.00(+0.00%)
Mar 25, 2024 0.0281 0.0344 0.0281 0.0281 5,644 -0.00(-10.22%)
Mar 22, 2024 0.0313 0.0313 0.0313 0.0313 1,500 +0.00(+11.39%)
Mar 21, 2024 0.0281 0.0344 0.0281 0.0281 17,225 -0.00(-10.22%)
Mar 20, 2024 0.0281 0.0313 0.0281 0.0313 32,201 +0.00(+11.39%)
Mar 19, 2024 0.0349 0.0349 0.0193 0.0281 260,524 -0.00(-11.08%)
Mar 18, 2024 0.0281 0.0350 0.0281 0.0316 27,204 +0.00(+7.85%)
Mar 15, 2024 0.0329 0.0376 0.0281 0.0293 24,246 +0.00(+4.27%)
Mar 14, 2024 0.0281 0.0338 0.0281 0.0281 10,640 -0.00(-6.33%)
Mar 13, 2024 0.0305 0.0369 0.0300 0.0300 155,867 -0.00(-1.64%)
Mar 12, 2024 0.0335 0.0335 0.0303 0.0305 51,258 -0.00(-4.69%)
Mar 11, 2024 0.0379 0.0379 0.0303 0.0320 38,561 +0.00(+5.61%)
Mar 08, 2024 0.0351 0.0379 0.0301 0.0303 49,592 -0.01(-15.36%)
Mar 07, 2024 0.0351 0.0379 0.0351 0.0358 48,324 +0.00(+0.00%)
Mar 06, 2024 0.0351 0.0365 0.0351 0.0358 15,697 +0.00(+1.99%)
Mar 05, 2024 0.0365 0.0365 0.0351 0.0351 30,101 -0.00(-3.84%)
Mar 04, 2024 0.0351 0.0379 0.0351 0.0365 28,582 -0.00(-1.35%)
Mar 01, 2024 0.0351 0.0377 0.0289 0.0370 603,536 +0.01(+28.03%)
Feb 29, 2024 0.0306 0.0344 0.0280 0.0289 704,678 -0.00(-5.56%)
Feb 28, 2024 0.0302 0.0344 0.0302 0.0306 17,082 +0.00(+1.32%)
Feb 27, 2024 0.0299 0.0350 0.0281 0.0302 101,726 +0.00(+1.00%)
Feb 26, 2024 0.0271 0.0355 0.0271 0.0299 485,709 -0.00(-0.33%)
Feb 23, 2024 0.0261 0.0360 0.0261 0.0300 32,244 +0.00(+14.94%)
Feb 22, 2024 0.0260 0.0365 0.0260 0.0261 99,195 +0.00(+2.35%)
Feb 21, 2024 0.0350 0.0350 0.0255 0.0255 35,185 +0.00(+0.00%)
Feb 20, 2024 0.0302 0.0321 0.0255 0.0255 44,850 -0.00(-15.84%)
Feb 16, 2024 0.0255 0.0308 0.0253 0.0303 9,128 -0.00(-6.48%)
Feb 15, 2024 0.0251 0.0385 0.0251 0.0324 86,292 -0.00(-8.22%)
Feb 14, 2024 0.0251 0.0354 0.0251 0.0353 44,020 +0.00(+8.28%)
Feb 13, 2024 0.0251 0.0326 0.0251 0.0326 2,550 +0.00(+16.43%)
Feb 12, 2024 0.0350 0.0427 0.0185 0.0280 219,828 -0.01(-20.00%)
Feb 09, 2024 0.0355 0.0427 0.0310 0.0350 9,537 -0.00(-7.89%)
Feb 08, 2024 0.0362 0.0380 0.0310 0.0380 8,890 +0.00(+4.97%)
Feb 07, 2024 0.0298 0.0362 0.0271 0.0362 207,452 +0.01(+23.13%)
Feb 06, 2024 0.0240 0.0300 0.0236 0.0294 108,947 +0.00(+1.38%)
Feb 05, 2024 0.0232 0.0295 0.0232 0.0290 103,824 +0.01(+23.40%)
Feb 02, 2024 0.0266 0.0266 0.0231 0.0235 117,058 -0.00(-10.98%)
Feb 01, 2024 0.0221 0.0269 0.0213 0.0264 128,673 +0.00(+7.76%)
Jan 31, 2024 0.0345 0.0349 0.0215 0.0245 211,307 -0.00(-9.59%)
Jan 30, 2024 0.0260 0.0310 0.0260 0.0271 32,820 +0.00(+4.23%)
Jan 29, 2024 0.0260 0.0305 0.0235 0.0260 193,721 +0.00(+0.00%)
Jan 26, 2024 0.0277 0.0300 0.0255 0.0260 74,283 -0.00(-6.14%)
Jan 25, 2024 0.0252 0.0349 0.0250 0.0277 137,711 -0.00(-7.97%)
Jan 24, 2024 0.0351 0.0395 0.0252 0.0301 265,735 -0.01(-14.25%)
Jan 23, 2024 0.0421 0.0421 0.0351 0.0351 119,424 -0.00(-5.39%)
Jan 22, 2024 0.0372 0.0467 0.0371 0.0371 82,270 -0.00(-2.37%)
Jan 19, 2024 0.0372 0.0432 0.0372 0.0380 10,172 +0.00(+2.15%)
Jan 18, 2024 0.0416 0.0467 0.0340 0.0372 14,690 -0.00(-11.43%)
Jan 17, 2024 0.0438 0.0450 0.0370 0.0420 42,981 -0.00(-4.11%)
Jan 16, 2024 0.0400 0.0480 0.0374 0.0438 413,028 +0.01(+17.11%)
Jan 12, 2024 0.0387 0.0390 0.0374 0.0374 38,337 -0.01(-15.77%)
Jan 11, 2024 0.0490 0.0490 0.0374 0.0444 73,818 -0.00(-0.67%)
Jan 10, 2024 0.0280 0.0467 0.0200 0.0447 809,532 +0.02(+78.80%)
Jan 09, 2024 0.0280 0.0280 0.0249 0.0250 29,010 +0.00(+6.38%)
Jan 08, 2024 0.0199 0.0235 0.0180 0.0235 143,595 +0.00(+24.34%)
Jan 05, 2024 0.0208 0.0208 0.0168 0.0189 56,346 +0.00(+12.50%)
Jan 04, 2024 0.0168 0.0173 0.0168 0.0168 1,611 -0.00(-2.89%)
Jan 03, 2024 0.0130 0.0173 0.0125 0.0173 327,567 +0.00(+33.08%)
Jan 02, 2024 0.0115 0.0144 0.0115 0.0130 73,900 +0.00(+13.04%)
Dec 29, 2023 0.0115 0.0132 0.0100 0.0115 629,797 -0.00(-4.17%)
Dec 28, 2023 0.0115 0.0127 0.0115 0.0120 46,174 -0.00(-4.76%)
Dec 27, 2023 0.0129 0.0132 0.0115 0.0126 96,091 -0.00(-1.56%)
Dec 26, 2023 0.0111 0.0130 0.0110 0.0128 155,722 -0.00(-6.57%)
Dec 22, 2023 0.0151 0.0162 0.0100 0.0137 1,543,076 -0.00(-15.43%)
Dec 21, 2023 0.0144 0.0164 0.0144 0.0162 74,836 +0.00(+12.50%)
Dec 20, 2023 0.0151 0.0178 0.0139 0.0144 192,550 -0.00(-12.73%)
Dec 19, 2023 0.0170 0.0180 0.0151 0.0165 62,968 -0.00(-1.20%)
Dec 18, 2023 0.0190 0.0201 0.0151 0.0167 110,460 -0.00(-16.92%)
Dec 15, 2023 0.0209 0.0209 0.0198 0.0201 31,225 +0.00(+5.79%)
Dec 14, 2023 0.0182 0.0200 0.0182 0.0190 41,485 +0.00(+0.00%)
Dec 13, 2023 0.0198 0.0210 0.0181 0.0190 32,597 -0.00(-12.04%)
Dec 12, 2023 0.0228 0.0228 0.0200 0.0216 21,800 +0.00(+0.93%)
Dec 11, 2023 0.0181 0.0228 0.0181 0.0214 46,727 +0.00(+13.23%)
Dec 08, 2023 0.0203 0.0229 0.0161 0.0189 74,924 -0.00(-12.50%)
Dec 07, 2023 0.0285 0.0295 0.0155 0.0216 937,517 -0.01(-21.45%)
Dec 06, 2023 0.0242 0.0275 0.0202 0.0275 1,018,593 +0.00(+3.38%)
Dec 05, 2023 0.0255 0.0300 0.0245 0.0266 72,449 -0.00(-11.33%)
Dec 04, 2023 0.0286 0.0300 0.0253 0.0300 76,070 +0.00(+18.58%)
Dec 01, 2023 0.0290 0.0300 0.0253 0.0253 131,965 +0.00(+0.00%)
Nov 30, 2023 0.0300 0.0300 0.0253 0.0253 106,000 +0.00(+0.80%)
Nov 29, 2023 0.0300 0.0300 0.0251 0.0251 18,400 -0.00(-11.93%)
Nov 28, 2023 0.0225 0.0285 0.0225 0.0285 153,929 +0.00(+8.37%)
Nov 27, 2023 0.0300 0.0300 0.0234 0.0263 37,247 -0.00(-8.68%)
Nov 24, 2023 0.0300 0.0300 0.0230 0.0288 12,866 +0.00(+10.77%)
Nov 22, 2023 0.0225 0.0300 0.0225 0.0260 29,909 +0.00(+15.04%)
Nov 21, 2023 0.0263 0.0300 0.0226 0.0226 32,570 -0.00(-5.04%)
Nov 20, 2023 0.0285 0.0296 0.0225 0.0238 40,652 -0.01(-18.77%)
Nov 17, 2023 0.0278 0.0293 0.0263 0.0293 3,849 -0.00(-2.33%)
Nov 16, 2023 0.0253 0.0301 0.0211 0.0300 292,409 +0.01(+42.18%)
Nov 15, 2023 0.0211 0.0295 0.0211 0.0211 4,498 -0.01(-28.47%)
Nov 14, 2023 0.0295 0.0295 0.0211 0.0295 49,519 +0.00(+0.00%)
Nov 13, 2023 0.0295 0.0295 0.0211 0.0295 14,520 +0.01(+39.15%)
Nov 10, 2023 0.0295 0.0295 0.0212 0.0212 12,475 -0.01(-26.64%)
Nov 09, 2023 0.0211 0.0289 0.0211 0.0289 27,203 -0.00(-2.03%)
Nov 08, 2023 0.0255 0.0297 0.0210 0.0295 108,573 +0.00(+4.98%)
Nov 07, 2023 0.0299 0.0299 0.0201 0.0281 7,855 +0.00(+2.55%)
Nov 06, 2023 0.0274 0.0274 0.0274 0.0274 11,100 +0.00(+6.61%)
Nov 03, 2023 0.0250 0.0299 0.0200 0.0257 47,554 +0.00(+2.80%)
Nov 02, 2023 0.0212 0.0300 0.0212 0.0250 9,014 -0.00(-16.67%)
Oct 31, 2023 0.0300 22 +0.00(+0.00%)
Oct 30, 2023 0.0300 0.0315 0.0230 0.0300 10,436 +0.00(+8.30%)
Oct 27, 2023 0.0277 0.0300 0.0206 0.0277 12,738 +0.00(+9.49%)
Oct 26, 2023 0.0380 0.0380 0.0234 0.0253 126,247 -0.01(-23.33%)
Oct 25, 2023 0.0320 0.0360 0.0320 0.0330 7,950 -0.01(-15.60%)
Oct 24, 2023 0.0400 0.0400 0.0340 0.0391 34,356 -0.00(-2.01%)
Oct 23, 2023 0.0334 0.0399 0.0310 0.0399 12,750 -0.00(-0.25%)
Oct 20, 2023 0.0357 0.0400 0.0357 0.0400 5,634 -0.00(-5.88%)
Oct 19, 2023 0.0330 0.0425 0.0330 0.0425 23,200 +0.00(+2.41%)
Oct 18, 2023 0.0330 0.0415 0.0330 0.0415 69,898 +0.01(+25.76%)
Oct 17, 2023 0.0330 0.0346 0.0330 0.0330 2,350 +0.00(+0.00%)
Oct 16, 2023 0.0330 0.0415 0.0330 0.0330 51,855 -0.01(-20.48%)
Oct 13, 2023 0.0381 0.0415 0.0373 0.0415 9,163 +0.00(+0.00%)
Oct 12, 2023 0.0415 0.0415 0.0415 0.0415 394 +0.01(+22.06%)
Oct 11, 2023 0.0330 0.0415 0.0330 0.0340 23,990 +0.00(+3.03%)
Oct 10, 2023 0.0330 0.0330 0.0330 0.0330 3,000 -0.00(-4.90%)
Oct 09, 2023 0.0330 0.0399 0.0330 0.0347 13,527 +0.00(+0.00%)
Oct 06, 2023 0.0330 0.0365 0.0330 0.0347 95,238 -0.00(-3.61%)
Oct 05, 2023 0.0330 0.0415 0.0330 0.0360 21,383 -0.00(-6.01%)
Oct 04, 2023 0.0450 0.0450 0.0383 0.0383 38,081 -0.01(-21.52%)
Oct 03, 2023 0.0525 0.0525 0.0488 0.0488 2,886 -0.00(-7.05%)
Oct 02, 2023 0.0525 0.0540 0.0525 0.0525 3,595 +0.00(+5.00%)
Sep 29, 2023 0.0500 0.0550 0.0500 0.0500 7,000 -0.00(-9.09%)
Sep 28, 2023 0.0519 0.0550 0.0450 0.0550 12,024 +0.01(+22.22%)
Sep 27, 2023 0.0314 0.0494 0.0314 0.0450 546,247 +0.01(+42.86%)
Sep 26, 2023 0.0364 0.0400 0.0315 0.0315 27,503 -0.00(-7.35%)
Sep 25, 2023 0.0343 0.0340 0.0340 0.0340 10,441 -0.01(-15.00%)
Sep 22, 2023 0.0250 0.0400 0.0250 0.0400 114,253 +0.00(+0.00%)
Sep 21, 2023 0.0330 0.0440 0.0330 0.0400 15,524 -0.00(-11.11%)
Sep 20, 2023 0.0419 0.0450 0.0400 0.0450 58,952 -0.00(-1.10%)
Sep 19, 2023 0.0490 0.0490 0.0410 0.0455 13,579 +0.00(+8.33%)
Sep 18, 2023 0.0530 0.0549 0.0420 0.0420 101,638 -0.01(-20.00%)
Sep 15, 2023 0.0540 0.0550 0.0510 0.0525 27,724 -0.00(-4.55%)
Sep 14, 2023 0.0540 0.0550 0.0526 0.0550 9,736 +0.00(+4.76%)
Sep 13, 2023 0.0575 0.0575 0.0525 0.0525 1,825 -0.01(-8.70%)
Sep 12, 2023 0.0555 0.0600 0.0510 0.0575 164,026 -0.00(-0.52%)
Sep 11, 2023 0.0669 0.0669 0.0555 0.0578 36,001 -0.00(-5.56%)
Sep 08, 2023 0.0650 0.0669 0.0555 0.0612 54,440 -0.00(-5.85%)
Sep 07, 2023 0.0602 0.0670 0.0570 0.0650 78,816 +0.00(+3.83%)
Sep 06, 2023 0.0622 0.0649 0.0602 0.0626 36,644 +0.00(+3.99%)
Sep 05, 2023 0.0688 0.0699 0.0600 0.0602 248,116 -0.00(-1.63%)
Sep 01, 2023 0.0601 0.0699 0.0600 0.0612 123,088 +0.00(+1.83%)
Aug 31, 2023 0.0688 0.0688 0.0601 0.0601 28,100 -0.01(-12.65%)
Aug 30, 2023 0.0650 0.0688 0.0650 0.0688 131,979 +0.01(+14.48%)
Aug 29, 2023 0.0650 0.0699 0.0601 0.0601 90,505 -0.01(-14.02%)
Aug 28, 2023 0.0650 0.0700 0.0601 0.0699 11,535 +0.01(+11.84%)
Aug 25, 2023 0.0699 0.0699 0.0601 0.0625 72,810 -0.01(-10.59%)
Aug 24, 2023 0.0641 0.0699 0.0630 0.0699 25,195 +0.00(+1.90%)
Aug 23, 2023 0.0686 0.0686 0.0686 0.0686 3,826 +0.00(+5.54%)
Aug 22, 2023 0.0630 0.0730 0.0630 0.0650 35,342 +0.00(+3.17%)
Aug 21, 2023 0.0650 0.0655 0.0630 0.0630 900 -0.00(-5.83%)
Aug 18, 2023 0.0630 0.0799 0.0630 0.0669 16,111 +0.00(+0.60%)
Aug 17, 2023 0.0700 0.0700 0.0623 0.0665 46,130 -0.01(-11.33%)
Aug 16, 2023 0.0800 0.0800 0.0700 0.0750 22,514 +0.00(+0.00%)
Aug 15, 2023 0.0620 0.0751 0.0620 0.0750 50,390 +0.01(+24.79%)
Aug 14, 2023 0.0601 0.0601 0.0601 0.0601 1,119 -0.00(-3.06%)
Aug 11, 2023 0.0708 0.0708 0.0620 0.0620 5,118 -0.01(-12.43%)
Aug 10, 2023 0.0708 0.0768 0.0620 0.0708 11,100 +0.00(+0.00%)
Aug 09, 2023 0.0620 0.0708 0.0620 0.0708 15,693 -0.01(-10.94%)
Aug 08, 2023 0.0620 0.0795 0.0620 0.0795 55,480 +0.01(+12.29%)
Aug 07, 2023 0.0660 0.0795 0.0620 0.0708 33,129 +0.00(+7.27%)
Aug 04, 2023 0.0700 0.0770 0.0650 0.0660 114,069 -0.00(-5.17%)
Aug 03, 2023 0.0700 0.0700 0.0660 0.0696 751 -0.00(-0.57%)
Aug 02, 2023 0.0646 0.0700 0.0620 0.0700 36,141 +0.00(+6.06%)
Aug 01, 2023 0.0624 0.0700 0.0624 0.0660 19,304 +0.00(+5.60%)
Jul 31, 2023 0.0768 0.0768 0.0625 0.0625 59,462 -0.01(-18.62%)
Jul 28, 2023 0.0652 0.0768 0.0652 0.0768 39,013 +0.01(+17.79%)
Jul 27, 2023 0.0702 0.0819 0.0652 0.0652 122,252 -0.01(-7.12%)
Jul 26, 2023 0.0899 0.0899 0.0701 0.0702 307,704 -0.02(-17.99%)
Jul 25, 2023 0.0899 0.0899 0.0856 0.0856 23,322 +0.00(+2.76%)
Jul 24, 2023 0.0910 0.0995 0.0810 0.0833 90,683 -0.02(-15.86%)
Jul 21, 2023 0.0953 0.0990 0.0910 0.0990 19,955 -0.00(-0.50%)
Jul 20, 2023 0.0953 0.0995 0.0910 0.0995 67,673 +0.00(+4.41%)
Jul 19, 2023 0.0950 0.0995 0.0910 0.0953 202,238 -0.00(-0.83%)
Jul 18, 2023 0.0919 0.0995 0.0919 0.0961 81,526 -0.00(-1.94%)
Jul 17, 2023 0.0975 0.0980 0.0914 0.0980 92,093 +0.00(+0.51%)
Jul 14, 2023 0.0985 0.0995 0.0925 0.0975 63,020 -0.00(-1.02%)
Jul 13, 2023 0.0840 0.0985 0.0840 0.0985 38,610 +0.01(+13.61%)
Jul 12, 2023 0.0985 0.1000 0.0840 0.0867 51,046 -0.01(-10.53%)
Jul 11, 2023 0.0801 0.0969 0.0801 0.0969 145,752 +0.01(+8.03%)
Jul 10, 2023 0.0949 0.0949 0.0801 0.0897 47,124 -0.01(-5.48%)
Jul 07, 2023 0.0950 0.0950 0.0801 0.0949 23,692 +0.00(+2.04%)
Jul 06, 2023 0.0900 0.0999 0.0801 0.0930 71,375 +0.01(+8.39%)
Jul 05, 2023 0.0950 0.0950 0.0858 0.0858 11,005 +0.01(+7.12%)
Jul 03, 2023 0.0846 0.1000 0.0801 0.0801 53,010 -0.02(-18.27%)
Jun 30, 2023 0.1000 0.1000 0.0870 0.0980 79,865 +0.01(+9.38%)
Jun 29, 2023 0.0995 0.0995 0.0846 0.0896 295,136 -0.00(-0.44%)
Jun 28, 2023 0.0945 0.1015 0.0801 0.0900 124,981 -0.00(-2.17%)
Jun 27, 2023 0.0913 0.0920 0.0800 0.0920 81,320 +0.00(+5.14%)
Jun 26, 2023 0.0810 0.0875 0.0755 0.0875 123,958 +0.01(+13.78%)
Jun 23, 2023 0.0760 0.0769 0.0760 0.0769 9,546 +0.00(+0.00%)
Jun 22, 2023 0.0800 0.0800 0.0750 0.0769 231,375 -0.00(-4.00%)
Jun 21, 2023 0.0838 0.0838 0.0801 0.0801 26,490 -0.01(-6.21%)
Jun 20, 2023 0.0800 0.0860 0.0800 0.0854 205,521 +0.00(+0.47%)
Jun 16, 2023 0.0935 0.0935 0.0800 0.0850 170,502 -0.00(-4.49%)
Jun 15, 2023 0.0880 0.0905 0.0851 0.0890 63,503 +0.00(+1.14%)
Jun 14, 2023 0.0875 0.0933 0.0875 0.0880 103,120 +0.00(+2.33%)
Jun 13, 2023 0.0899 0.0918 0.0855 0.0860 118,667 +0.00(+1.18%)
Jun 12, 2023 0.0855 0.0915 0.0850 0.0850 123,686 -0.01(-10.53%)
Jun 09, 2023 0.0950 0.0950 0.0862 0.0950 22,268 +0.00(+2.70%)
Jun 08, 2023 0.0880 0.0950 0.0850 0.0925 98,542 +0.01(+7.56%)
Jun 07, 2023 0.1010 0.1050 0.0815 0.0860 186,590 -0.02(-17.31%)
Jun 06, 2023 0.1058 0.1090 0.1040 0.1040 114,012 -0.00(-0.95%)
Jun 05, 2023 0.1025 0.1200 0.1001 0.1050 226,312 +0.00(+5.00%)
Jun 02, 2023 0.1000 0.1000 0.0850 0.1000 64,565 +0.01(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.