Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MWRK )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.0161 0.0200 0.0161 0.0200 198,528 +0.00(+24.22%)
May 07, 2024 0.0165 0.0176 0.0161 0.0161 561,452 -0.00(-7.47%)
May 06, 2024 0.0170 0.0174 0.0170 0.0174 4,510 -0.00(-4.40%)
May 03, 2024 0.0197 0.0225 0.0162 0.0182 105,775 -0.00(-1.62%)
May 02, 2024 0.0190 0.0191 0.0178 0.0185 106,056 -0.00(-7.50%)
May 01, 2024 0.0210 0.0225 0.0198 0.0200 5,173 -0.00(-2.91%)
Apr 30, 2024 0.0186 0.0206 0.0186 0.0206 8,560 +0.00(+13.81%)
Apr 29, 2024 0.0171 0.0198 0.0170 0.0181 407,035 -0.00(-8.59%)
Apr 26, 2024 0.0210 0.0230 0.0161 0.0198 211,806 -0.00(-1.00%)
Apr 25, 2024 0.0196 0.0230 0.0190 0.0200 41,775 +0.00(+5.26%)
Apr 24, 2024 0.0231 0.0260 0.0190 0.0190 393,548 -0.00(-17.75%)
Apr 23, 2024 0.0297 0.0297 0.0202 0.0231 88,350 -0.00(-11.15%)
Apr 22, 2024 0.0235 0.0300 0.0231 0.0260 33,082 +0.00(+10.64%)
Apr 19, 2024 0.0235 0.0260 0.0235 0.0235 53,046 +0.00(+1.73%)
Apr 18, 2024 0.0262 0.0283 0.0231 0.0231 24,315 -0.00(-7.60%)
Apr 17, 2024 0.0233 0.0283 0.0233 0.0250 15,250 -0.01(-25.37%)
Apr 16, 2024 0.0230 0.0335 0.0230 0.0335 2,010 +0.01(+28.85%)
Apr 15, 2024 0.0240 0.0279 0.0230 0.0260 14,613 +0.00(+11.59%)
Apr 12, 2024 0.0233 0.0279 0.0222 0.0233 12,336 +0.00(+4.95%)
Apr 10, 2024 0.0222 40 -0.00(-15.91%)
Apr 09, 2024 0.0264 0.0316 0.0264 0.0264 11,998 +0.00(+0.00%)
Apr 08, 2024 0.0367 0.0367 0.0263 0.0264 81,000 -0.01(-16.19%)
Apr 05, 2024 0.0367 0.0367 0.0261 0.0315 58,850 -0.00(-5.97%)
Apr 04, 2024 0.0255 0.0377 0.0255 0.0335 23,612 +0.01(+31.37%)
Apr 03, 2024 0.0260 0.0323 0.0255 0.0255 143,277 -0.00(-2.30%)
Apr 02, 2024 0.0235 0.0323 0.0202 0.0261 21,000 +0.00(+0.00%)
Apr 01, 2024 0.0250 0.0323 0.0220 0.0261 77,565 +0.00(+0.38%)
Mar 28, 2024 0.0260 0.0292 0.0260 0.0260 17,100 -0.00(-7.47%)
Mar 27, 2024 0.0344 0.0344 0.0281 0.0281 77,953 +0.00(+0.00%)
Mar 26, 2024 0.0281 0.0313 0.0281 0.0281 11,010 +0.00(+0.00%)
Mar 25, 2024 0.0281 0.0344 0.0281 0.0281 5,644 -0.00(-10.22%)
Mar 22, 2024 0.0313 0.0313 0.0313 0.0313 1,500 +0.00(+11.39%)
Mar 21, 2024 0.0281 0.0344 0.0281 0.0281 17,225 -0.00(-10.22%)
Mar 20, 2024 0.0281 0.0313 0.0281 0.0313 32,201 +0.00(+11.39%)
Mar 19, 2024 0.0349 0.0349 0.0193 0.0281 260,524 -0.00(-11.08%)
Mar 18, 2024 0.0281 0.0350 0.0281 0.0316 27,204 +0.00(+7.85%)
Mar 15, 2024 0.0329 0.0376 0.0281 0.0293 24,246 +0.00(+4.27%)
Mar 14, 2024 0.0281 0.0338 0.0281 0.0281 10,640 -0.00(-6.33%)
Mar 13, 2024 0.0305 0.0369 0.0300 0.0300 155,867 -0.00(-1.64%)
Mar 12, 2024 0.0335 0.0335 0.0303 0.0305 51,258 -0.00(-4.69%)
Mar 11, 2024 0.0379 0.0379 0.0303 0.0320 38,561 +0.00(+5.61%)
Mar 08, 2024 0.0351 0.0379 0.0301 0.0303 49,592 -0.01(-15.36%)
Mar 07, 2024 0.0351 0.0379 0.0351 0.0358 48,324 +0.00(+0.00%)
Mar 06, 2024 0.0351 0.0365 0.0351 0.0358 15,697 +0.00(+1.99%)
Mar 05, 2024 0.0365 0.0365 0.0351 0.0351 30,101 -0.00(-3.84%)
Mar 04, 2024 0.0351 0.0379 0.0351 0.0365 28,582 -0.00(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.