Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eskay Mining Corp
(TSV:
ESK
)
0.3500
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, May 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 27, 2024
0.3350
0.3750
0.3350
0.3500
105,200
+0.02(+6.06%)
May 24, 2024
0.3400
0.3450
0.3200
0.3300
144,293
-0.01(-2.94%)
May 23, 2024
0.3400
0.3400
0.3300
0.3400
93,559
+0.00(+0.00%)
May 22, 2024
0.3450
0.3450
0.3300
0.3400
66,020
-0.00(-1.45%)
May 21, 2024
0.3600
0.3650
0.3250
0.3450
261,063
+0.00(+1.47%)
May 17, 2024
0.3400
0
+0.04(+11.48%)
May 16, 2024
0.3100
0.3100
0.3000
0.3050
112,304
-0.01(-1.61%)
May 15, 2024
0.3000
0.3100
0.3000
0.3100
40,904
+0.02(+5.08%)
May 14, 2024
0.2950
0.2950
0.2950
0.2950
14,470
-0.01(-1.67%)
May 13, 2024
0.3150
0.3150
0.2900
0.3000
97,500
-0.02(-4.76%)
May 10, 2024
0.3250
0.3300
0.3100
0.3150
73,175
-0.01(-1.56%)
May 09, 2024
0.3450
0.3450
0.3200
0.3200
135,800
-0.02(-5.88%)
May 08, 2024
0.3400
0.3450
0.3300
0.3400
78,802
+0.00(+0.00%)
May 07, 2024
0.3500
0.3500
0.3400
0.3400
11,500
-0.00(-1.45%)
May 06, 2024
0.3650
0.3650
0.3400
0.3450
47,234
-0.02(-4.17%)
May 03, 2024
0.3700
0.3700
0.3600
0.3600
13,220
+0.00(+0.00%)
May 02, 2024
0.3750
0.3750
0.3600
0.3600
52,304
-0.02(-4.00%)
May 01, 2024
0.3950
0.3950
0.3750
0.3750
27,500
-0.02(-3.85%)
Apr 30, 2024
0.4000
0.4000
0.3850
0.3900
58,172
-0.01(-1.27%)
Apr 29, 2024
0.3850
0.4000
0.3800
0.3950
63,755
+0.02(+5.33%)
Apr 26, 2024
0.3700
0.3900
0.3650
0.3750
64,000
+0.01(+1.35%)
Apr 25, 2024
0.3800
0.3800
0.3400
0.3700
188,349
-0.01(-2.63%)
Apr 24, 2024
0.3750
0.4100
0.3600
0.3800
192,003
+0.01(+1.33%)
Apr 23, 2024
0.3450
0.3750
0.3400
0.3750
104,360
+0.03(+7.14%)
Apr 22, 2024
0.3750
0.3750
0.3400
0.3500
65,008
-0.03(-6.67%)
Apr 19, 2024
0.3700
0.3750
0.3700
0.3750
28,700
+0.00(+0.00%)
Apr 18, 2024
0.3800
0.3800
0.3750
0.3750
14,000
-0.01(-1.32%)
Apr 17, 2024
0.3550
0.3900
0.3550
0.3800
67,802
+0.03(+7.04%)
Apr 16, 2024
0.3700
0.3750
0.3500
0.3550
36,560
-0.02(-4.05%)
Apr 15, 2024
0.3850
0.3900
0.3650
0.3700
29,005
-0.01(-2.63%)
Apr 12, 2024
0.4000
0.4200
0.3750
0.3800
125,815
-0.01(-2.56%)
Apr 11, 2024
0.3600
0.3950
0.3600
0.3900
53,782
+0.03(+6.85%)
Apr 10, 2024
0.3550
0.3700
0.3500
0.3650
65,668
+0.01(+2.82%)
Apr 09, 2024
0.3600
0.3650
0.3500
0.3550
250,818
-0.01(-2.74%)
Apr 08, 2024
0.3750
0.3750
0.3600
0.3650
53,107
-0.02(-5.19%)
Apr 05, 2024
0.3900
0.3950
0.3600
0.3850
161,982
+0.01(+1.32%)
Apr 04, 2024
0.3850
0.3980
0.3800
0.3800
75,039
+0.00(+0.00%)
Apr 03, 2024
0.3700
0.3800
0.3500
0.3800
139,604
+0.01(+2.70%)
Apr 02, 2024
0.3600
0.3700
0.3550
0.3700
52,087
+0.01(+2.78%)
Apr 01, 2024
0.3350
0.3600
0.3350
0.3600
134,838
+0.04(+12.50%)
Mar 28, 2024
0.3200
0
+0.03(+8.47%)
Mar 27, 2024
0.3000
0.3100
0.2950
0.2950
84,120
+0.00(+0.00%)
Mar 26, 2024
0.3050
0.3050
0.2850
0.2950
50,933
+0.01(+1.72%)
Mar 25, 2024
0.3100
0.3100
0.2900
0.2900
58,571
-0.02(-6.45%)
Mar 22, 2024
0.3200
0.3200
0.3100
0.3100
33,600
+0.00(+0.00%)
Mar 21, 2024
0.3400
0.3400
0.3100
0.3100
110,866
-0.03(-8.82%)
Mar 20, 2024
0.3400
0.3400
0.3300
0.3400
35,699
+0.00(+0.00%)
Mar 19, 2024
0.3450
0.3500
0.3400
0.3400
45,023
-0.00(-1.45%)
Mar 18, 2024
0.3750
0.3750
0.3350
0.3450
211,874
-0.03(-8.00%)
Mar 15, 2024
0.3850
0.3850
0.3700
0.3750
60,000
-0.02(-3.85%)
Mar 14, 2024
0.3850
0.3950
0.3800
0.3900
63,773
+0.00(+0.00%)
Mar 13, 2024
0.3900
0.4000
0.3850
0.3900
50,182
-0.01(-1.27%)
Mar 12, 2024
0.4000
0.4050
0.3850
0.3950
25,910
+0.00(+0.00%)
Mar 11, 2024
0.3950
0.4000
0.3900
0.3950
43,817
+0.01(+1.28%)
Mar 08, 2024
0.3850
0.4000
0.3800
0.3900
90,207
+0.02(+4.00%)
Mar 07, 2024
0.4100
0.4100
0.3700
0.3750
330,272
-0.03(-6.25%)
Mar 06, 2024
0.3800
0.4250
0.3700
0.4000
221,895
+0.03(+8.11%)
Mar 05, 2024
0.3250
0.3850
0.3250
0.3700
97,519
+0.05(+15.62%)
Mar 04, 2024
0.3000
0.3200
0.3000
0.3200
45,650
+0.03(+8.47%)
Mar 01, 2024
0.2700
0.2950
0.2600
0.2950
92,386
+0.01(+3.51%)
Feb 29, 2024
0.2800
0.2850
0.2600
0.2850
35,287
+0.00(+0.00%)
Feb 28, 2024
0.2700
0.2900
0.2600
0.2850
22,873
+0.01(+5.56%)
Feb 27, 2024
0.2750
0.2750
0.2700
0.2700
25,029
-0.01(-3.57%)
Feb 26, 2024
0.2800
0.2800
0.2750
0.2800
17,101
-0.01(-3.45%)
Feb 23, 2024
0.2800
0.2900
0.2800
0.2900
25,600
-0.01(-1.69%)
Feb 21, 2024
0.2950
56
+0.01(+1.72%)
Feb 20, 2024
0.3000
0.3000
0.2850
0.2900
37,614
-0.01(-3.33%)
Feb 16, 2024
0.3000
0
-0.01(-1.64%)
Feb 15, 2024
0.3050
0.3050
0.2900
0.3050
25,611
-0.01(-1.61%)
Feb 14, 2024
0.3050
0.3100
0.2900
0.3100
32,000
-0.01(-1.59%)
Feb 13, 2024
0.3050
0.3150
0.2950
0.3150
67,595
+0.02(+5.00%)
Feb 12, 2024
0.3250
0.3250
0.3000
0.3000
44,050
-0.01(-3.23%)
Feb 09, 2024
0.3100
0.3250
0.3100
0.3100
28,000
+0.00(+0.00%)
Feb 08, 2024
0.3100
0.3200
0.3100
0.3100
21,465
+0.00(+0.00%)
Feb 07, 2024
0.3150
0.3200
0.3100
0.3100
14,900
+0.01(+3.33%)
Feb 06, 2024
0.3200
0.3350
0.3000
0.3000
47,358
-0.03(-7.69%)
Feb 05, 2024
0.3250
0.3250
0.3250
0.3250
500
-0.02(-4.41%)
Feb 02, 2024
0.3350
0.3400
0.3100
0.3400
203,810
+0.01(+1.49%)
Feb 01, 2024
0.2950
0.3350
0.2950
0.3350
35,247
+0.02(+4.69%)
Jan 31, 2024
0.3100
0.3200
0.3050
0.3200
48,066
+0.03(+8.47%)
Jan 30, 2024
0.3150
0.3150
0.2900
0.2950
159,952
-0.02(-4.84%)
Jan 29, 2024
0.3200
0.3200
0.3050
0.3100
60,325
+0.01(+1.64%)
Jan 26, 2024
0.3200
0.3200
0.3000
0.3050
20,351
-0.01(-1.61%)
Jan 25, 2024
0.3350
0.3500
0.3100
0.3100
96,500
-0.03(-8.82%)
Jan 24, 2024
0.3400
0.3450
0.3250
0.3400
25,123
+0.02(+4.62%)
Jan 23, 2024
0.3100
0.3250
0.3100
0.3250
31,750
+0.01(+1.56%)
Jan 22, 2024
0.3150
0.3250
0.3150
0.3200
67,300
-0.01(-1.54%)
Jan 19, 2024
0.3150
0.3250
0.3150
0.3250
14,450
+0.02(+6.56%)
Jan 18, 2024
0.3150
0.3200
0.3050
0.3050
34,478
-0.01(-1.61%)
Jan 17, 2024
0.3250
0.3300
0.3100
0.3100
111,814
-0.02(-6.06%)
Jan 16, 2024
0.3500
0.3500
0.3300
0.3300
129,675
-0.02(-5.71%)
Jan 15, 2024
0.3500
0.3550
0.3500
0.3500
15,900
-0.01(-1.41%)
Jan 12, 2024
0.3500
0.3550
0.3500
0.3550
3,126
+0.01(+1.43%)
Jan 11, 2024
0.3750
0.3800
0.3500
0.3500
115,150
-0.01(-2.78%)
Jan 10, 2024
0.3600
0.3850
0.3450
0.3600
112,201
+0.00(+0.00%)
Jan 09, 2024
0.3950
0.3950
0.3600
0.3600
59,459
-0.02(-5.26%)
Jan 08, 2024
0.3900
0.3950
0.3750
0.3800
13,210
-0.02(-3.80%)
Jan 05, 2024
0.3800
0.3950
0.3800
0.3950
24,500
+0.03(+6.76%)
Jan 04, 2024
0.3750
0.3800
0.3700
0.3700
11,637
-0.01(-1.33%)
Jan 03, 2024
0.3800
0.3800
0.3750
0.3750
33,400
-0.01(-1.32%)
Jan 02, 2024
0.3800
0.3850
0.3700
0.3800
111,300
+0.01(+2.70%)
Dec 29, 2023
0.3700
0
-0.02(-3.90%)
Dec 28, 2023
0.3850
0.3950
0.3850
0.3850
60,802
+0.00(+0.00%)
Dec 27, 2023
0.3800
0.3950
0.3700
0.3850
71,049
+0.02(+4.05%)
Dec 22, 2023
0.3700
0
-0.01(-1.33%)
Dec 21, 2023
0.3800
0.3800
0.3600
0.3750
22,663
+0.02(+4.17%)
Dec 20, 2023
0.3800
0.3800
0.3600
0.3600
62,730
-0.02(-4.00%)
Dec 19, 2023
0.3800
0.4150
0.3700
0.3750
167,882
-0.02(-5.06%)
Dec 18, 2023
0.4150
0.4150
0.3800
0.3950
113,393
-0.01(-3.66%)
Dec 15, 2023
0.4000
0.4100
0.4000
0.4100
3,860
-0.02(-4.65%)
Dec 14, 2023
0.3800
0.4400
0.3800
0.4300
210,115
+0.04(+10.26%)
Dec 13, 2023
0.3600
0.3900
0.3550
0.3900
60,126
+0.02(+4.00%)
Dec 12, 2023
0.4200
0.4200
0.3750
0.3750
140,667
-0.03(-6.25%)
Dec 11, 2023
0.4100
0.4100
0.4000
0.4000
12,500
+0.00(+0.00%)
Dec 08, 2023
0.4100
0.4100
0.4000
0.4000
99,200
-0.02(-4.76%)
Dec 07, 2023
0.4150
0.4700
0.4150
0.4200
110,170
+0.01(+1.20%)
Dec 06, 2023
0.4450
0.4450
0.4150
0.4150
8,514
-0.02(-3.49%)
Dec 05, 2023
0.4600
0.4650
0.4250
0.4300
57,332
-0.03(-5.49%)
Dec 04, 2023
0.5000
0.5000
0.4450
0.4550
46,774
+0.01(+1.11%)
Dec 01, 2023
0.5000
0.5000
0.4500
0.4500
74,005
-0.02(-3.23%)
Nov 30, 2023
0.4800
0.4800
0.4500
0.4650
53,644
-0.01(-3.12%)
Nov 29, 2023
0.4150
0.4950
0.4100
0.4800
194,258
+0.06(+14.29%)
Nov 28, 2023
0.3800
0.4200
0.3800
0.4200
122,504
+0.04(+12.00%)
Nov 27, 2023
0.3350
0.3850
0.3250
0.3750
157,348
+0.03(+10.29%)
Nov 24, 2023
0.3600
0.3600
0.3300
0.3400
92,600
-0.02(-5.56%)
Nov 23, 2023
0.3450
0.3600
0.3300
0.3600
93,103
+0.02(+5.88%)
Nov 22, 2023
0.3350
0.3450
0.3350
0.3400
21,546
+0.02(+6.25%)
Nov 21, 2023
0.3150
0.3450
0.3100
0.3200
90,700
+0.01(+3.23%)
Nov 20, 2023
0.3100
0.3200
0.3000
0.3100
111,526
+0.00(+0.00%)
Nov 17, 2023
0.3150
0.3150
0.3050
0.3100
77,120
+0.00(+0.00%)
Nov 16, 2023
0.3400
0.3400
0.3100
0.3100
111,618
-0.03(-7.46%)
Nov 15, 2023
0.3300
0.3750
0.3300
0.3350
151,430
+0.01(+1.52%)
Nov 14, 2023
0.3550
0.3550
0.3300
0.3300
59,965
-0.01(-2.94%)
Nov 13, 2023
0.3950
0.3950
0.3400
0.3400
76,761
-0.02(-6.85%)
Nov 10, 2023
0.3700
0.3800
0.3500
0.3650
129,258
-0.01(-1.35%)
Nov 09, 2023
0.3600
0.3700
0.3600
0.3700
19,949
+0.02(+5.71%)
Nov 08, 2023
0.4000
0.4000
0.3500
0.3500
134,365
-0.07(-16.67%)
Nov 07, 2023
0.4050
0.4300
0.3900
0.4200
148,693
+0.01(+2.44%)
Nov 06, 2023
0.4300
0.4300
0.3750
0.4100
55,829
+0.03(+7.89%)
Nov 03, 2023
0.4050
0.4050
0.3500
0.3800
176,949
+0.03(+8.57%)
Nov 02, 2023
0.4100
0.4100
0.2900
0.3500
505,389
-0.09(-19.54%)
Nov 01, 2023
0.4300
0.4350
0.4200
0.4350
22,701
-0.01(-1.14%)
Oct 31, 2023
0.5000
0.5100
0.4300
0.4400
146,963
-0.03(-7.37%)
Oct 30, 2023
0.5200
0.5200
0.4500
0.4750
47,452
-0.03(-5.00%)
Oct 27, 2023
0.5000
0.5100
0.4750
0.5000
42,670
-0.02(-3.85%)
Oct 26, 2023
0.5400
0.5500
0.5000
0.5200
12,151
-0.01(-1.89%)
Oct 25, 2023
0.5400
0.5400
0.5300
0.5300
45,488
-0.03(-5.36%)
Oct 24, 2023
0.5700
0.5700
0.5400
0.5600
80,810
-0.01(-1.75%)
Oct 23, 2023
0.5900
0.6000
0.5700
0.5700
82,866
-0.04(-6.56%)
Oct 20, 2023
0.5900
0.6200
0.5800
0.6100
70,810
+0.03(+5.17%)
Oct 19, 2023
0.5900
0.5900
0.5800
0.5800
25,005
-0.02(-3.33%)
Oct 18, 2023
0.6000
0.6200
0.6000
0.6000
12,500
-0.02(-3.23%)
Oct 17, 2023
0.6100
0.6200
0.6000
0.6200
35,600
+0.00(+0.00%)
Oct 16, 2023
0.6200
0.6200
0.6200
0.6200
26,358
+0.00(+0.00%)
Oct 13, 2023
0.6100
0.6200
0.6100
0.6200
18,011
+0.04(+6.90%)
Oct 12, 2023
0.5900
0.5900
0.5800
0.5800
16,385
+0.00(+0.00%)
Oct 11, 2023
0.6000
0.6100
0.5800
0.5800
29,705
-0.02(-3.33%)
Oct 10, 2023
0.6300
0.6400
0.5900
0.6000
19,230
+0.00(+0.00%)
Oct 06, 2023
0.6000
0
+0.00(+0.00%)
Oct 05, 2023
0.6300
0.6300
0.6000
0.6000
129,000
-0.02(-3.23%)
Oct 04, 2023
0.6300
0.6300
0.6100
0.6200
20,986
+0.00(+0.00%)
Oct 03, 2023
0.6600
0.6600
0.6200
0.6200
36,382
-0.01(-1.59%)
Oct 02, 2023
0.7000
0.7000
0.6300
0.6300
31,772
-0.08(-11.27%)
Sep 29, 2023
0.6900
0.7300
0.6800
0.7100
75,713
+0.03(+4.41%)
Sep 28, 2023
0.6900
0.7100
0.6800
0.6800
18,687
-0.07(-9.33%)
Sep 27, 2023
0.7100
0.7500
0.6700
0.7500
27,320
+0.03(+4.17%)
Sep 26, 2023
0.7200
0.7200
0.7000
0.7200
22,556
-0.04(-5.26%)
Sep 25, 2023
0.7600
0.7600
0.7400
0.7600
40,801
+0.00(+0.00%)
Sep 22, 2023
0.7300
0.7600
0.7300
0.7600
3,600
+0.00(+0.00%)
Sep 21, 2023
0.7500
0.7600
0.7500
0.7600
17,980
+0.03(+4.11%)
Sep 20, 2023
0.7600
0.7700
0.7200
0.7300
16,061
-0.04(-5.19%)
Sep 19, 2023
0.7900
0.7900
0.7700
0.7700
6,870
+0.00(+0.00%)
Sep 18, 2023
0.7800
0.7800
0.7700
0.7700
11,715
-0.01(-1.28%)
Sep 15, 2023
0.7700
0.8300
0.7700
0.7800
20,146
-0.04(-4.88%)
Sep 14, 2023
0.8100
0.8300
0.8100
0.8200
10,278
-0.02(-1.80%)
Sep 13, 2023
0.8700
0.8700
0.8300
0.8350
21,765
-0.02(-1.76%)
Sep 12, 2023
0.8600
0.8700
0.8500
0.8500
25,500
-0.05(-5.56%)
Sep 11, 2023
0.8300
0.9000
0.8300
0.9000
19,504
+0.05(+5.88%)
Sep 08, 2023
0.8600
0.8900
0.8500
0.8500
24,547
+0.00(+0.00%)
Sep 07, 2023
0.8600
0.8700
0.8300
0.8500
39,600
+0.03(+3.66%)
Sep 06, 2023
0.8800
0.8800
0.8200
0.8200
35,262
-0.05(-5.75%)
Sep 05, 2023
0.9100
0.9200
0.8700
0.8700
41,216
-0.04(-4.40%)
Sep 01, 2023
0.9100
0
-0.03(-3.19%)
Aug 31, 2023
1.010
1.040
0.9200
0.9400
77,157
-0.09(-8.74%)
Aug 30, 2023
0.9800
1.030
0.9800
1.030
32,822
+0.03(+3.00%)
Aug 29, 2023
0.9700
1.030
0.9700
1.000
117,939
+0.03(+3.09%)
Aug 28, 2023
0.9800
1.010
0.9700
0.9700
24,621
-0.04(-3.96%)
Aug 25, 2023
1.070
1.080
1.010
1.010
42,413
-0.03(-2.88%)
Aug 24, 2023
1.030
1.070
0.9200
1.040
149,550
-0.01(-0.95%)
Aug 23, 2023
1.060
1.080
1.050
1.050
19,210
-0.04(-3.67%)
Aug 22, 2023
1.130
1.130
1.070
1.090
60,006
-0.06(-5.22%)
Aug 21, 2023
1.140
1.180
1.110
1.150
25,335
-0.07(-5.74%)
Aug 18, 2023
1.090
1.220
1.090
1.220
152,390
+0.08(+7.02%)
Aug 17, 2023
1.070
1.140
1.070
1.140
133,713
+0.02(+1.79%)
Aug 16, 2023
1.060
1.120
1.050
1.120
94,345
+0.03(+2.75%)
Aug 15, 2023
1.110
1.150
1.040
1.090
94,763
-0.02(-1.80%)
Aug 14, 2023
1.060
1.180
1.050
1.110
100,057
-0.02(-1.77%)
Aug 11, 2023
0.9000
1.140
0.9000
1.130
124,956
+0.23(+25.56%)
Aug 10, 2023
0.9300
0.9300
0.8800
0.9000
48,302
-0.03(-3.23%)
Aug 09, 2023
0.9200
0.9300
0.9100
0.9300
20,214
-0.02(-2.11%)
Aug 08, 2023
0.9800
0.9900
0.9500
0.9500
56,778
-0.05(-5.00%)
Aug 04, 2023
1.000
0
-0.07(-6.54%)
Aug 03, 2023
1.160
1.160
1.050
1.070
104,016
-0.09(-7.76%)
Aug 02, 2023
1.120
1.200
1.120
1.160
138,921
-0.08(-6.45%)
Aug 01, 2023
1.140
1.240
1.120
1.240
124,040
-0.03(-2.36%)
Jul 31, 2023
1.220
1.330
1.060
1.270
605,492
-0.02(-1.55%)
Jul 28, 2023
1.170
1.300
1.140
1.290
276,748
+0.10(+8.40%)
Jul 27, 2023
1.250
1.250
1.150
1.190
221,027
-0.11(-8.46%)
Jul 26, 2023
1.220
1.300
1.180
1.300
256,621
+0.03(+2.36%)
Jul 25, 2023
1.130
1.270
1.100
1.270
162,683
+0.14(+12.39%)
Jul 24, 2023
1.130
1.210
1.110
1.130
145,715
+0.00(+0.00%)
Jul 21, 2023
0.9700
1.140
0.9700
1.130
135,971
+0.13(+13.00%)
Jul 20, 2023
0.9700
1.020
0.9700
1.000
88,378
+0.01(+1.01%)
Jul 19, 2023
0.9700
0.9900
0.9600
0.9900
92,200
+0.02(+2.06%)
Jul 18, 2023
0.9900
0.9900
0.9100
0.9700
114,750
+0.02(+2.11%)
Jul 17, 2023
0.8800
0.9700
0.8400
0.9500
79,545
+0.07(+7.95%)
Jul 14, 2023
0.9000
0.9000
0.8700
0.8800
19,881
-0.03(-3.30%)
Jul 13, 2023
0.9200
0.9200
0.8800
0.9100
11,000
-0.01(-1.09%)
Jul 12, 2023
0.9200
0.9300
0.9100
0.9200
22,500
-0.01(-1.08%)
Jul 11, 2023
0.9800
0.9900
0.9000
0.9300
69,732
-0.02(-2.11%)
Jul 10, 2023
0.9300
0.9800
0.9300
0.9500
11,420
+0.02(+2.15%)
Jul 07, 2023
0.9000
0.9600
0.9000
0.9300
36,508
-0.03(-3.12%)
Jul 06, 2023
0.9000
0.9600
0.8600
0.9600
90,298
+0.06(+6.67%)
Jul 05, 2023
0.9400
0.9400
0.9000
0.9000
15,658
-0.08(-8.16%)
Jul 04, 2023
0.9600
0.9800
0.9400
0.9800
15,030
-0.03(-2.97%)
Jun 30, 2023
1.010
0
+0.08(+8.60%)
Jun 29, 2023
0.8100
0.9300
0.7700
0.9300
110,188
+0.09(+10.71%)
Jun 28, 2023
0.7600
0.8400
0.7300
0.8400
66,500
+0.03(+3.70%)
Jun 27, 2023
0.7500
0.8300
0.7300
0.8100
70,500
+0.06(+8.00%)
Jun 26, 2023
0.8000
0.8000
0.7100
0.7500
117,639
-0.05(-6.25%)
Jun 23, 2023
0.7500
0.8000
0.7400
0.8000
20,250
+0.00(+0.00%)
Jun 22, 2023
0.7500
0.8000
0.7100
0.8000
12,500
+0.05(+6.67%)
Jun 21, 2023
0.7600
0.7600
0.7500
0.7500
2,390
+0.00(+0.00%)
Jun 20, 2023
0.7300
0.7800
0.7100
0.7500
202,560
+0.00(+0.00%)
Jun 19, 2023
0.7500
0.7500
0.7500
0.7500
1,004
-0.02(-2.60%)
Jun 16, 2023
0.7800
0.7800
0.7600
0.7700
12,510
-0.03(-3.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.