Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibannac Inc (OP: SNNC )

0.0089 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-20.00%)
Jun 28, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 26, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 23, 2017 0.0500 0.0500 0.0500 0.0500 10,000 -0.05(-50.00%)
Jun 06, 2017 0.1000 0.1000 0.1000 0 -0.04(-28.57%)
Jun 01, 2017 0.1400 0.1400 0.1400 0 -0.11(-44.00%)
May 02, 2017 0.2500 0.2500 0.2500 0 +0.12(+92.31%)
Apr 06, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 30, 2017 0.1300 0.1300 0.1300 0 -0.09(-40.91%)
Jan 30, 2017 0.2200 0.2200 0.2200 0 +0.04(+22.22%)
Dec 02, 2016 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Nov 17, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 10, 2016 0.1700 0.1700 0.1700 0 +0.07(+70.00%)
Oct 03, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 30, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 29, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 28, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 27, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 01, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 12, 2016 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Jul 11, 2016 0.1200 0.1200 0.1200 0.1200 5,000 -0.08(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.