Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McKesson Corp (NY: MCK )

543.30 +3.36 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 537.99 544.81 534.68 543.30 654,670 +3.36(+0.62%)
Apr 25, 2024 538.19 542.30 534.72 539.94 635,558 +4.52(+0.84%)
Apr 24, 2024 531.64 537.14 529.28 535.42 583,497 +3.42(+0.64%)
Apr 23, 2024 528.69 532.86 527.89 532.00 490,779 +4.68(+0.89%)
Apr 22, 2024 525.00 533.22 517.82 527.32 893,498 +2.49(+0.47%)
Apr 19, 2024 520.01 525.83 517.01 524.83 645,526 +6.02(+1.16%)
Apr 18, 2024 528.42 528.42 514.88 518.81 631,441 -7.11(-1.35%)
Apr 17, 2024 530.62 532.00 524.27 525.92 538,004 -2.43(-0.46%)
Apr 16, 2024 528.67 531.21 525.57 528.35 362,611 +5.67(+1.08%)
Apr 15, 2024 524.00 529.41 522.63 522.68 372,204 -0.33(-0.06%)
Apr 12, 2024 521.50 527.99 521.50 523.01 484,482 -0.36(-0.07%)
Apr 11, 2024 530.51 530.51 522.65 523.37 486,261 -6.62(-1.25%)
Apr 10, 2024 529.52 538.04 529.25 529.99 452,977 +2.71(+0.51%)
Apr 09, 2024 532.86 533.29 518.42 527.28 572,315 -4.95(-0.93%)
Apr 08, 2024 535.02 537.26 531.02 532.23 410,732 -6.52(-1.21%)
Apr 05, 2024 537.08 541.28 533.16 538.75 312,195 +3.96(+0.74%)
Apr 04, 2024 542.65 543.00 533.67 534.79 443,771 -5.30(-0.98%)
Apr 03, 2024 535.44 541.91 534.75 540.09 472,984 +6.82(+1.28%)
Apr 02, 2024 532.65 536.93 531.06 533.27 546,260 -3.22(-0.60%)
Apr 01, 2024 536.27 538.26 531.09 536.49 540,604 -0.36(-0.07%)
Mar 28, 2024 540.00 537.50 537.29 536.85 794,497 -2.41(-0.45%)
Mar 27, 2024 538.35 539.99 531.26 539.26 426,437 +3.17(+0.59%)
Mar 26, 2024 533.00 538.30 531.67 536.09 538,665 +3.54(+0.66%)
Mar 25, 2024 533.32 534.32 531.52 532.55 310,508 -0.02(-0.00%)
Mar 22, 2024 534.83 535.90 529.99 532.57 426,687 -1.61(-0.30%)
Mar 21, 2024 530.00 535.09 526.67 534.18 499,493 +3.43(+0.65%)
Mar 20, 2024 535.65 535.77 529.50 530.75 400,400 -3.59(-0.67%)
Mar 19, 2024 531.94 535.89 529.61 534.34 461,336 +4.63(+0.87%)
Mar 18, 2024 532.44 536.68 528.56 529.71 569,603 -3.93(-0.74%)
Mar 15, 2024 524.55 533.91 524.36 533.64 1,381,805 +4.28(+0.81%)
Mar 14, 2024 521.00 530.90 519.40 529.36 787,063 +9.15(+1.76%)
Mar 13, 2024 533.34 533.34 517.92 520.21 860,332 -11.03(-2.08%)
Mar 12, 2024 527.40 531.45 523.54 531.24 516,517 +4.58(+0.87%)
Mar 11, 2024 526.20 527.13 523.06 526.66 591,352 -0.75(-0.14%)
Mar 08, 2024 525.09 528.46 523.50 527.41 678,792 -1.07(-0.20%)
Mar 07, 2024 528.41 529.42 520.94 528.48 1,004,235 +3.43(+0.65%)
Mar 06, 2024 529.43 531.46 525.04 525.05 713,614 -3.78(-0.71%)
Mar 05, 2024 537.26 537.26 524.47 528.83 905,097 -5.35(-1.00%)
Mar 04, 2024 526.43 535.01 524.65 534.18 765,410 +8.30(+1.58%)
Mar 01, 2024 523.51 531.24 522.74 525.88 833,268 +4.47(+0.86%)
Feb 29, 2024 522.86 524.60 519.17 521.41 1,421,291 -1.65(-0.32%)
Feb 28, 2024 519.77 523.40 516.44 523.06 475,726 +4.69(+0.91%)
Feb 27, 2024 515.82 524.07 515.82 518.37 624,481 -0.22(-0.04%)
Feb 26, 2024 520.07 522.20 517.89 518.59 652,667 +2.96(+0.57%)
Feb 23, 2024 511.86 516.36 508.77 515.63 688,063 +5.93(+1.16%)
Feb 22, 2024 506.10 514.57 503.80 509.70 631,050 +2.88(+0.57%)
Feb 21, 2024 508.49 508.49 502.19 506.82 524,705 +0.68(+0.13%)
Feb 20, 2024 512.49 517.16 505.47 506.14 651,717 -4.31(-0.85%)
Feb 16, 2024 507.33 511.87 505.81 510.45 739,838 +5.37(+1.06%)
Feb 15, 2024 500.68 508.20 500.22 505.08 720,974 +4.47(+0.89%)
Feb 14, 2024 504.17 505.43 494.23 500.61 699,049 -3.56(-0.71%)
Feb 13, 2024 495.41 506.43 495.41 504.17 839,728 +10.28(+2.08%)
Feb 12, 2024 499.41 499.87 493.38 493.89 580,315 -6.86(-1.37%)
Feb 09, 2024 496.67 503.71 493.92 500.76 1,084,695 +7.11(+1.44%)
Feb 08, 2024 504.41 510.12 487.71 493.64 2,306,452 -22.72(-4.40%)
Feb 07, 2024 509.40 519.13 508.41 516.37 1,456,020 +10.10(+1.99%)
Feb 06, 2024 510.48 514.97 503.79 506.27 950,746 -1.07(-0.21%)
Feb 05, 2024 507.26 510.33 501.67 507.34 633,994 +3.49(+0.69%)
Feb 02, 2024 503.18 507.49 501.44 503.85 692,315 +2.60(+0.52%)
Feb 01, 2024 497.03 503.21 486.76 501.26 734,511 +1.96(+0.39%)
Jan 31, 2024 494.15 506.61 494.15 499.30 1,074,454 +9.86(+2.01%)
Jan 30, 2024 487.68 489.64 483.53 489.44 591,045 +3.56(+0.73%)
Jan 29, 2024 484.82 487.75 483.85 485.88 497,408 +1.19(+0.25%)
Jan 26, 2024 486.52 487.38 483.46 484.69 371,199 -1.06(-0.22%)
Jan 25, 2024 483.59 485.85 478.08 485.75 743,485 +1.33(+0.27%)
Jan 24, 2024 485.12 487.43 483.68 484.43 497,122 -0.37(-0.08%)
Jan 23, 2024 484.12 486.20 482.56 484.80 584,025 -1.95(-0.40%)
Jan 22, 2024 483.95 489.55 482.75 486.74 777,881 +2.72(+0.56%)
Jan 19, 2024 492.66 493.71 483.70 484.03 877,810 -8.39(-1.70%)
Jan 18, 2024 483.26 494.18 479.57 492.42 790,739 +7.17(+1.48%)
Jan 17, 2024 488.91 494.17 484.77 485.25 619,411 -2.68(-0.55%)
Jan 16, 2024 485.93 489.19 484.44 487.92 511,336 +3.18(+0.66%)
Jan 12, 2024 487.10 489.15 484.22 484.75 439,290 -3.52(-0.72%)
Jan 11, 2024 484.43 488.49 483.42 488.26 591,380 +5.14(+1.06%)
Jan 10, 2024 481.95 485.33 478.80 483.12 610,004 +2.63(+0.55%)
Jan 09, 2024 474.83 482.55 470.62 480.49 906,008 +4.42(+0.93%)
Jan 08, 2024 480.07 482.06 469.55 476.07 667,306 -1.56(-0.33%)
Jan 05, 2024 476.31 478.89 471.93 477.62 579,896 +3.64(+0.77%)
Jan 04, 2024 475.83 481.19 473.69 473.99 882,337 -5.78(-1.21%)
Jan 03, 2024 475.68 484.65 475.68 479.77 1,289,567 +6.91(+1.46%)
Jan 02, 2024 462.15 472.86 462.15 472.86 746,958 +10.43(+2.26%)
Dec 29, 2023 459.30 463.80 457.45 462.43 481,918 +5.47(+1.20%)
Dec 28, 2023 457.76 461.17 456.70 456.96 414,574 +0.01(+0.00%)
Dec 27, 2023 454.96 457.46 453.64 456.95 419,633 +1.73(+0.38%)
Dec 26, 2023 452.65 455.98 451.00 455.22 470,796 +1.56(+0.34%)
Dec 22, 2023 453.73 456.41 449.79 453.66 520,386 +1.49(+0.33%)
Dec 21, 2023 446.72 452.54 444.53 452.17 559,724 +6.74(+1.51%)
Dec 20, 2023 449.47 449.63 444.99 445.43 723,290 -2.07(-0.46%)
Dec 19, 2023 447.72 449.19 443.98 447.50 849,886 +0.49(+0.11%)
Dec 18, 2023 442.94 447.90 441.16 447.01 805,445 +8.06(+1.84%)
Dec 15, 2023 438.87 440.29 430.84 438.95 3,751,630 -2.21(-0.50%)
Dec 14, 2023 450.33 451.15 436.31 441.16 2,158,846 -19.10(-4.15%)
Dec 13, 2023 462.57 467.70 456.83 460.25 814,990 -1.34(-0.29%)
Dec 12, 2023 462.87 464.41 460.71 461.59 680,585 +0.16(+0.03%)
Dec 11, 2023 460.63 463.37 458.55 461.43 648,532 +4.08(+0.89%)
Dec 08, 2023 456.73 457.56 450.45 457.35 734,291 +2.23(+0.49%)
Dec 07, 2023 458.13 458.13 453.05 455.12 622,852 -1.93(-0.42%)
Dec 06, 2023 459.14 459.14 449.49 457.05 822,297 -3.20(-0.69%)
Dec 05, 2023 459.67 461.66 456.07 460.24 907,811 +1.49(+0.32%)
Dec 04, 2023 463.36 465.69 457.29 458.76 910,068 -5.34(-1.15%)
Dec 01, 2023 471.90 475.79 463.77 464.10 810,503 -5.90(-1.26%)
Nov 30, 2023 454.72 470.56 453.25 470.00 2,214,932 +14.46(+3.17%)
Nov 29, 2023 459.25 460.30 454.26 455.54 789,682 -4.89(-1.06%)
Nov 28, 2023 461.78 465.80 459.83 460.43 639,522 -0.29(-0.06%)
Nov 27, 2023 461.56 465.26 460.63 460.72 783,765 +0.52(+0.11%)
Nov 24, 2023 458.83 461.10 457.18 460.20 220,104 +3.91(+0.86%)
Nov 22, 2023 452.93 458.49 452.93 456.29 555,521 +3.13(+0.69%)
Nov 21, 2023 454.00 456.35 451.41 453.16 757,544 +1.34(+0.30%)
Nov 20, 2023 446.81 454.25 446.81 451.82 778,984 +2.76(+0.62%)
Nov 17, 2023 451.60 452.90 447.84 449.06 862,952 -0.58(-0.13%)
Nov 16, 2023 446.80 452.65 446.76 449.63 1,134,088 +4.39(+0.99%)
Nov 15, 2023 451.75 452.67 437.69 445.25 1,629,514 -7.42(-1.64%)
Nov 14, 2023 465.42 467.80 451.86 452.67 1,188,538 -16.78(-3.57%)
Nov 13, 2023 468.07 471.98 465.36 469.44 453,281 +1.35(+0.29%)
Nov 10, 2023 461.67 468.78 461.67 468.10 741,753 +7.41(+1.61%)
Nov 09, 2023 459.50 463.85 458.93 460.69 555,166 +1.19(+0.26%)
Nov 08, 2023 458.34 463.37 457.48 459.50 742,461 +2.62(+0.57%)
Nov 07, 2023 460.08 460.49 453.84 456.88 557,871 -1.96(-0.43%)
Nov 06, 2023 451.35 463.31 451.35 458.84 824,590 +7.23(+1.60%)
Nov 03, 2023 446.80 461.71 446.80 451.61 870,466 +5.15(+1.15%)
Nov 02, 2023 440.04 450.51 432.12 446.46 1,255,679 -11.96(-2.61%)
Nov 01, 2023 452.40 463.96 452.40 458.42 1,323,740 +4.22(+0.93%)
Oct 31, 2023 450.60 455.07 446.60 454.20 758,495 +5.91(+1.32%)
Oct 30, 2023 447.44 449.97 442.91 448.29 595,850 +1.40(+0.31%)
Oct 27, 2023 448.80 450.71 444.28 446.89 528,749 -3.60(-0.80%)
Oct 26, 2023 450.30 455.56 446.87 450.49 520,954 -1.36(-0.30%)
Oct 25, 2023 452.51 454.26 448.54 451.85 468,057 +0.95(+0.21%)
Oct 24, 2023 450.07 453.79 447.04 450.90 446,600 +2.04(+0.46%)
Oct 23, 2023 450.85 453.16 446.87 448.86 514,671 -2.80(-0.62%)
Oct 20, 2023 453.00 454.95 449.08 451.66 867,432 -0.46(-0.10%)
Oct 19, 2023 454.56 456.40 449.27 452.12 602,274 -2.44(-0.54%)
Oct 18, 2023 456.68 458.92 453.60 454.56 571,379 +0.47(+0.10%)
Oct 17, 2023 454.14 457.25 452.34 454.09 698,033 -0.04(-0.01%)
Oct 16, 2023 462.38 464.72 453.10 454.13 902,388 -7.25(-1.57%)
Oct 13, 2023 459.83 462.27 455.38 461.38 845,212 +3.33(+0.73%)
Oct 12, 2023 456.23 460.15 453.81 458.05 1,107,788 +2.55(+0.56%)
Oct 11, 2023 452.55 456.45 445.36 455.50 956,391 +2.14(+0.47%)
Oct 10, 2023 449.34 453.45 446.09 453.36 753,435 +2.72(+0.60%)
Oct 09, 2023 443.87 450.63 440.94 450.63 497,006 +6.47(+1.46%)
Oct 06, 2023 444.64 448.54 442.82 444.16 607,765 -0.51(-0.11%)
Oct 05, 2023 443.79 446.91 442.98 444.67 715,247 +3.76(+0.85%)
Oct 04, 2023 437.52 442.61 436.01 440.91 667,562 +3.53(+0.81%)
Oct 03, 2023 434.78 439.35 434.78 437.38 465,071 +1.07(+0.24%)
Oct 02, 2023 432.45 438.09 432.00 436.31 493,249 +2.56(+0.59%)
Sep 29, 2023 439.29 440.85 433.47 433.75 686,828 -7.17(-1.63%)
Sep 28, 2023 443.37 445.26 440.84 440.92 696,339 -2.33(-0.53%)
Sep 27, 2023 441.93 445.26 438.78 443.25 956,598 +1.35(+0.30%)
Sep 26, 2023 444.72 445.73 439.54 441.90 818,642 -3.38(-0.76%)
Sep 25, 2023 438.54 445.81 443.72 445.29 1,001,517 +7.74(+1.77%)
Sep 22, 2023 435.91 440.09 434.80 437.55 963,983 +0.42(+0.10%)
Sep 21, 2023 438.71 441.10 436.77 437.13 842,435 -1.62(-0.37%)
Sep 20, 2023 432.90 443.67 432.90 438.74 1,040,336 +7.77(+1.80%)
Sep 19, 2023 429.23 431.76 427.41 430.97 679,292 +4.77(+1.12%)
Sep 18, 2023 421.08 426.91 421.08 426.20 554,991 +7.14(+1.70%)
Sep 15, 2023 416.97 421.69 416.97 419.06 1,136,589 +0.53(+0.13%)
Sep 14, 2023 419.41 421.65 416.59 418.53 454,378 -0.88(-0.21%)
Sep 13, 2023 422.13 424.92 418.93 419.41 417,503 -1.62(-0.38%)
Sep 12, 2023 421.93 423.73 418.88 421.03 517,035 -1.79(-0.42%)
Sep 11, 2023 419.67 425.74 418.98 422.82 543,273 +3.11(+0.74%)
Sep 08, 2023 417.30 424.41 417.01 419.71 871,946 +2.15(+0.52%)
Sep 07, 2023 413.54 420.74 411.59 417.56 744,438 +7.35(+1.79%)
Sep 06, 2023 405.97 411.72 404.47 410.20 820,923 +4.11(+1.01%)
Sep 05, 2023 410.44 410.44 403.69 406.10 753,519 -5.20(-1.26%)
Sep 01, 2023 412.24 416.00 410.49 411.29 545,119 +0.02(+0.00%)
Aug 31, 2023 419.62 422.14 411.20 411.27 875,344 -8.64(-2.06%)
Aug 30, 2023 421.96 422.91 418.27 419.91 609,193 -0.08(-0.02%)
Aug 29, 2023 422.11 422.84 418.31 419.99 633,975 -1.71(-0.41%)
Aug 28, 2023 421.73 423.43 420.19 421.70 1,087,171 +0.10(+0.02%)
Aug 25, 2023 423.08 424.29 420.25 421.60 586,485 -0.05(-0.01%)
Aug 24, 2023 419.39 423.97 419.39 421.65 531,270 +2.05(+0.49%)
Aug 23, 2023 417.63 421.04 416.81 419.60 596,993 +2.89(+0.69%)
Aug 22, 2023 423.14 424.94 416.23 416.71 592,594 -7.43(-1.75%)
Aug 21, 2023 418.32 425.89 417.34 424.14 866,610 +5.40(+1.29%)
Aug 18, 2023 413.95 420.35 411.87 418.75 836,703 +3.47(+0.83%)
Aug 17, 2023 420.22 420.45 412.69 415.28 1,183,709 -12.62(-2.95%)
Aug 16, 2023 429.98 431.96 426.92 427.90 636,841 -1.28(-0.30%)
Aug 15, 2023 437.27 437.77 428.94 429.18 627,653 -7.06(-1.62%)
Aug 14, 2023 438.20 438.87 433.56 436.25 833,260 -2.05(-0.47%)
Aug 11, 2023 434.09 439.23 432.87 438.30 669,320 +6.05(+1.40%)
Aug 10, 2023 426.53 433.86 426.53 432.25 1,012,224 +5.63(+1.32%)
Aug 09, 2023 426.00 431.60 423.89 426.62 620,172 +0.61(+0.14%)
Aug 08, 2023 423.19 430.90 422.51 426.02 949,742 +5.48(+1.30%)
Aug 07, 2023 421.35 426.18 419.56 420.54 689,427 +0.46(+0.11%)
Aug 04, 2023 432.53 435.99 419.90 420.08 1,494,708 -13.30(-3.07%)
Aug 03, 2023 420.91 433.75 420.45 433.38 2,020,846 +21.96(+5.34%)
Aug 02, 2023 405.29 412.79 403.71 411.42 1,437,520 +8.02(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.