Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conformis Inc CS (NQ: CFMS )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.290 1.360 1.280 1.330 1,800,549 +0.04(+3.10%)
Sep 29, 2021 1.360 1.370 1.260 1.290 2,628,923 -0.06(-4.44%)
Sep 28, 2021 1.370 1.380 1.310 1.350 2,454,907 -0.06(-4.26%)
Sep 27, 2021 1.380 1.500 1.342 1.410 4,511,410 +0.10(+7.63%)
Sep 24, 2021 1.495 1.495 1.300 1.310 4,362,810 -0.18(-12.08%)
Sep 23, 2021 1.560 1.576 1.460 1.490 2,776,590 -0.05(-3.25%)
Sep 22, 2021 1.540 1.590 1.470 1.540 3,978,936 +0.02(+1.32%)
Sep 21, 2021 1.630 1.660 1.450 1.520 8,037,244 -0.18(-10.59%)
Sep 20, 2021 1.720 1.770 1.650 1.700 3,195,467 -0.13(-7.10%)
Sep 17, 2021 1.820 1.850 1.760 1.830 2,682,448 +0.01(+0.55%)
Sep 16, 2021 1.780 1.830 1.735 1.820 2,711,709 +0.08(+4.60%)
Sep 15, 2021 1.660 1.769 1.630 1.740 2,871,236 +0.07(+4.19%)
Sep 14, 2021 1.800 1.850 1.635 1.670 3,891,349 -0.09(-5.11%)
Sep 13, 2021 1.550 1.955 1.510 1.760 8,394,166 +0.21(+13.55%)
Sep 10, 2021 1.570 1.620 1.519 1.550 1,955,922 -0.02(-1.27%)
Sep 09, 2021 1.520 1.600 1.520 1.570 1,056,672 -0.01(-0.63%)
Sep 08, 2021 1.630 1.630 1.480 1.580 2,740,262 -0.07(-4.24%)
Sep 07, 2021 1.690 1.690 1.610 1.650 2,309,454 -0.01(-0.60%)
Sep 03, 2021 1.690 1.690 1.630 1.660 1,922,245 -0.03(-1.78%)
Sep 02, 2021 1.650 1.690 1.590 1.690 2,905,008 +0.04(+2.42%)
Sep 01, 2021 1.670 1.680 1.600 1.650 1,875,797 -0.02(-1.20%)
Aug 31, 2021 1.620 1.680 1.580 1.670 2,647,758 +0.06(+3.73%)
Aug 30, 2021 1.510 1.640 1.500 1.610 3,196,507 +0.11(+7.33%)
Aug 27, 2021 1.530 1.610 1.500 1.500 3,712,609 -0.03(-1.96%)
Aug 26, 2021 1.390 1.620 1.390 1.530 4,826,584 +0.11(+7.75%)
Aug 25, 2021 1.360 1.490 1.350 1.420 3,036,116 +0.05(+3.65%)
Aug 24, 2021 1.350 1.380 1.340 1.370 1,094,168 -0.01(-0.72%)
Aug 23, 2021 1.370 1.390 1.340 1.380 1,324,330 +0.02(+1.47%)
Aug 20, 2021 1.340 1.375 1.320 1.360 1,068,447 -0.01(-0.73%)
Aug 19, 2021 1.390 1.400 1.310 1.370 2,248,756 -0.05(-3.52%)
Aug 18, 2021 1.400 1.460 1.360 1.420 3,178,813 +0.05(+3.65%)
Aug 17, 2021 1.360 1.380 1.321 1.370 1,813,146 +0.04(+3.01%)
Aug 16, 2021 1.290 1.400 1.260 1.330 2,652,597 +0.07(+5.56%)
Aug 13, 2021 1.350 1.350 1.240 1.260 2,238,281 -0.09(-6.67%)
Aug 12, 2021 1.330 1.370 1.310 1.350 1,333,451 +0.00(+0.00%)
Aug 11, 2021 1.370 1.400 1.300 1.350 3,325,378 +0.02(+1.50%)
Aug 10, 2021 1.400 1.405 1.230 1.330 6,868,705 -0.09(-6.34%)
Aug 09, 2021 1.430 1.460 1.370 1.420 4,119,451 +0.00(+0.00%)
Aug 06, 2021 1.520 1.550 1.390 1.420 4,164,600 -0.14(-8.97%)
Aug 05, 2021 1.570 1.590 1.430 1.560 7,102,227 +0.03(+1.96%)
Aug 04, 2021 1.700 1.770 1.520 1.530 9,004,224 -0.11(-6.71%)
Aug 03, 2021 1.570 1.690 1.570 1.640 5,729,769 +0.07(+4.46%)
Aug 02, 2021 1.500 1.610 1.500 1.570 4,650,350 +0.08(+5.37%)
Jul 30, 2021 1.460 1.560 1.450 1.490 3,560,746 +0.04(+2.76%)
Jul 29, 2021 1.450 1.540 1.450 1.450 4,502,823 -0.01(-0.68%)
Jul 28, 2021 1.430 1.480 1.400 1.460 2,466,913 -0.01(-0.68%)
Jul 27, 2021 1.500 1.560 1.385 1.470 5,552,387 -0.03(-2.00%)
Jul 26, 2021 1.390 1.510 1.340 1.500 8,318,695 +0.15(+11.11%)
Jul 23, 2021 1.410 1.510 1.290 1.350 9,969,775 -0.01(-0.74%)
Jul 22, 2021 1.240 1.460 1.230 1.360 12,000,607 +0.13(+10.57%)
Jul 21, 2021 1.260 1.270 1.190 1.230 2,684,939 -0.01(-0.81%)
Jul 20, 2021 1.270 1.290 1.195 1.240 3,574,775 +0.07(+5.98%)
Jul 19, 2021 1.160 1.216 1.075 1.170 4,105,978 +0.04(+3.54%)
Jul 16, 2021 1.070 1.150 1.040 1.130 13,282,267 +0.08(+7.62%)
Jul 15, 2021 1.050 1.069 1.010 1.050 2,556,852 +0.00(+0.00%)
Jul 14, 2021 1.010 1.050 0.9906 1.050 768,649 +0.03(+2.94%)
Jul 13, 2021 1.040 1.050 1.020 1.020 589,746 -0.01(-0.97%)
Jul 12, 2021 1.040 1.050 1.030 1.030 603,470 -0.01(-0.96%)
Jul 09, 2021 1.040 1.095 1.040 1.040 961,878 -0.01(-0.95%)
Jul 08, 2021 1.020 1.060 1.020 1.050 1,583,211 -0.01(-0.94%)
Jul 07, 2021 1.060 1.080 1.014 1.060 1,573,736 +0.01(+0.95%)
Jul 06, 2021 1.020 1.050 1.010 1.050 1,347,779 +0.01(+0.96%)
Jul 02, 2021 1.120 1.130 1.030 1.040 1,169,557 -0.08(-7.14%)
Jul 01, 2021 1.130 1.160 1.110 1.120 443,677 -0.03(-2.61%)
Jun 30, 2021 1.130 1.160 1.120 1.150 785,410 +0.02(+1.77%)
Jun 29, 2021 1.160 1.170 1.100 1.130 960,612 -0.01(-0.88%)
Jun 28, 2021 1.120 1.160 1.110 1.140 889,410 +0.03(+2.70%)
Jun 25, 2021 1.160 1.160 1.100 1.110 1,038,047 -0.05(-4.31%)
Jun 24, 2021 1.170 1.180 1.140 1.160 641,072 -0.02(-1.69%)
Jun 23, 2021 1.170 1.200 1.120 1.180 1,949,270 +0.00(+0.00%)
Jun 22, 2021 1.110 1.180 1.110 1.180 1,274,025 +0.04(+3.51%)
Jun 21, 2021 1.230 1.230 1.057 1.140 4,411,354 -0.11(-8.80%)
Jun 18, 2021 1.310 1.340 1.210 1.250 12,679,177 -0.09(-6.72%)
Jun 17, 2021 1.270 1.345 1.230 1.340 6,230,699 +0.09(+7.20%)
Jun 16, 2021 1.170 1.250 1.120 1.250 4,904,141 +0.08(+6.84%)
Jun 15, 2021 1.090 1.200 1.080 1.170 4,554,678 +0.05(+4.46%)
Jun 14, 2021 1.020 1.130 1.010 1.120 5,058,490 +0.11(+10.89%)
Jun 11, 2021 0.9398 1.040 0.9301 1.010 2,218,015 +0.07(+7.03%)
Jun 10, 2021 0.9500 0.9500 0.9101 0.9437 783,487 +0.02(+1.91%)
Jun 09, 2021 0.9200 0.9460 0.9200 0.9260 1,058,318 +0.01(+0.85%)
Jun 08, 2021 0.8800 0.9299 0.8798 0.9182 2,193,320 +0.05(+5.75%)
Jun 07, 2021 0.8800 0.9100 0.8627 0.8683 1,224,607 -0.02(-2.44%)
Jun 04, 2021 0.8800 0.9100 0.8716 0.8900 1,300,439 +0.00(+0.52%)
Jun 03, 2021 0.8710 0.8888 0.8651 0.8854 1,428,880 +0.01(+0.61%)
Jun 02, 2021 0.8900 0.9000 0.8591 0.8800 1,086,181 +0.01(+0.65%)
Jun 01, 2021 0.9200 0.9200 0.8729 0.8743 879,332 -0.01(-1.05%)
May 28, 2021 0.8609 0.9099 0.8609 0.8836 813,864 +0.01(+1.56%)
May 27, 2021 0.8900 0.9250 0.8402 0.8700 1,783,495 -0.02(-1.99%)
May 26, 2021 0.8672 0.8968 0.8600 0.8877 751,962 +0.02(+1.86%)
May 25, 2021 0.9058 0.9071 0.8679 0.8715 556,075 -0.04(-3.92%)
May 24, 2021 0.9078 0.9200 0.8800 0.9071 885,315 -0.00(-0.32%)
May 21, 2021 0.8750 0.9199 0.8506 0.9100 1,342,244 +0.06(+6.63%)
May 20, 2021 0.8574 0.8600 0.8313 0.8534 830,243 +0.01(+1.22%)
May 19, 2021 0.8268 0.8500 0.8100 0.8431 770,343 +0.01(+1.71%)
May 18, 2021 0.8100 0.8442 0.7900 0.8289 610,715 +0.01(+1.09%)
May 17, 2021 0.7950 0.8289 0.7909 0.8200 1,009,172 +0.01(+1.86%)
May 14, 2021 0.7600 0.8199 0.7600 0.8050 2,690,719 +0.01(+1.25%)
May 13, 2021 0.8130 0.8400 0.7813 0.7951 1,595,906 -0.03(-3.43%)
May 12, 2021 0.8500 0.8600 0.7870 0.8233 3,669,317 -0.04(-4.27%)
May 11, 2021 0.7900 0.9100 0.7801 0.8600 4,065,190 +0.00(+0.23%)
May 10, 2021 1.000 1.050 0.8415 0.8580 43,226,352 +0.02(+1.96%)
May 07, 2021 0.8000 0.8499 0.8000 0.8415 592,933 +0.03(+3.24%)
May 06, 2021 0.8200 0.8660 0.8119 0.8151 1,746,100 -0.06(-6.90%)
May 05, 2021 0.9000 0.9000 0.8401 0.8755 1,157,530 -0.01(-1.47%)
May 04, 2021 0.9200 0.9325 0.8400 0.8886 1,254,800 -0.05(-5.05%)
May 03, 2021 0.9349 0.9449 0.9011 0.9359 519,074 +0.00(+0.11%)
Apr 30, 2021 0.9500 0.9598 0.9250 0.9349 506,000 -0.01(-0.54%)
Apr 29, 2021 0.9911 0.9911 0.9370 0.9400 706,447 -0.05(-4.76%)
Apr 28, 2021 0.9600 0.9900 0.9331 0.9870 727,658 +0.04(+3.76%)
Apr 27, 2021 0.9600 0.9750 0.9478 0.9512 481,702 +0.00(+0.07%)
Apr 26, 2021 0.9400 0.9991 0.9118 0.9505 1,348,650 +0.01(+0.78%)
Apr 23, 2021 0.9407 0.9540 0.9016 0.9431 2,060,600 +0.08(+9.66%)
Apr 22, 2021 0.8300 0.8900 0.8100 0.8600 2,051,673 +0.05(+6.12%)
Apr 21, 2021 0.7660 0.8282 0.7615 0.8104 906,343 +0.02(+2.58%)
Apr 20, 2021 0.8400 0.8400 0.7600 0.7900 2,771,685 -0.06(-7.28%)
Apr 19, 2021 0.8469 0.8520 0.7800 0.8520 1,787,602 +0.01(+0.60%)
Apr 16, 2021 0.8200 0.8598 0.8100 0.8469 2,591,300 +0.02(+2.04%)
Apr 15, 2021 0.8500 0.8600 0.8100 0.8300 812,906 -0.01(-1.19%)
Apr 14, 2021 0.8200 0.8600 0.8100 0.8400 904,800 +0.01(+0.68%)
Apr 13, 2021 0.8300 0.8500 0.7950 0.8343 1,821,788 +0.00(+0.18%)
Apr 12, 2021 0.9000 0.9000 0.8227 0.8328 1,827,772 -0.06(-7.18%)
Apr 09, 2021 0.8900 0.9254 0.8833 0.8972 1,635,300 -0.00(-0.12%)
Apr 08, 2021 0.9500 0.9550 0.8880 0.8983 2,594,032 -0.03(-3.15%)
Apr 07, 2021 0.9680 0.9699 0.9151 0.9275 817,676 -0.03(-3.27%)
Apr 06, 2021 0.9500 0.9723 0.9500 0.9589 694,524 -0.00(-0.11%)
Apr 05, 2021 0.9900 0.9928 0.9500 0.9600 1,759,681 -0.03(-3.03%)
Apr 01, 2021 0.9900 1.020 0.9801 0.9900 1,176,300 +0.00(+0.00%)
Mar 31, 2021 1.000 1.020 0.9841 0.9900 1,242,221 -0.01(-0.57%)
Mar 30, 2021 0.9800 1.020 0.9500 0.9957 771,525 +0.02(+1.60%)
Mar 29, 2021 1.010 1.020 0.9700 0.9800 871,482 -0.02(-1.51%)
Mar 26, 2021 0.9900 1.030 0.9720 0.9950 2,327,800 -0.01(-0.50%)
Mar 25, 2021 0.9701 1.010 0.9700 1.000 1,757,166 +0.00(+0.00%)
Mar 24, 2021 1.070 1.080 0.9800 1.000 2,832,393 -0.08(-7.41%)
Mar 23, 2021 1.130 1.130 1.050 1.080 1,751,663 -0.04(-3.57%)
Mar 22, 2021 1.100 1.130 1.080 1.120 1,569,968 +0.01(+0.90%)
Mar 19, 2021 1.080 1.160 1.050 1.110 7,483,800 +0.03(+2.78%)
Mar 18, 2021 1.110 1.140 1.050 1.080 2,424,730 -0.04(-3.57%)
Mar 17, 2021 1.070 1.160 1.060 1.120 3,285,468 +0.02(+1.82%)
Mar 16, 2021 1.160 1.170 1.050 1.100 2,951,548 -0.05(-4.35%)
Mar 15, 2021 1.050 1.170 1.050 1.150 5,290,464 +0.11(+10.58%)
Mar 12, 2021 0.9800 1.050 0.9700 1.040 2,217,400 +0.05(+5.05%)
Mar 11, 2021 0.9800 1.000 0.9600 0.9900 2,481,914 +0.02(+2.21%)
Mar 10, 2021 0.9600 1.010 0.9410 0.9686 1,890,823 +0.02(+1.58%)
Mar 09, 2021 0.9351 0.9760 0.9201 0.9535 2,696,534 +0.03(+3.64%)
Mar 08, 2021 0.9360 1.010 0.9102 0.9200 3,241,652 +0.02(+2.50%)
Mar 05, 2021 0.9180 0.9300 0.8000 0.8976 7,078,200 -0.02(-2.43%)
Mar 04, 2021 1.050 1.053 0.9000 0.9200 13,361,303 -0.17(-15.60%)
Mar 03, 2021 1.100 1.120 1.040 1.090 10,300,696 -0.10(-8.40%)
Mar 02, 2021 1.240 1.270 1.110 1.190 44,490,220 +0.13(+12.26%)
Mar 01, 2021 1.050 1.100 1.000 1.060 4,265,769 +0.05(+4.95%)
Feb 26, 2021 0.9800 1.020 0.9500 1.010 4,658,800 -0.03(-2.88%)
Feb 25, 2021 1.080 1.080 0.9800 1.040 6,235,729 -0.06(-5.45%)
Feb 24, 2021 1.080 1.120 1.030 1.100 7,637,580 +0.02(+1.85%)
Feb 23, 2021 1.030 1.120 0.9600 1.080 13,131,825 -0.16(-12.90%)
Feb 22, 2021 1.210 1.400 1.120 1.240 53,328,056 +0.17(+15.89%)
Feb 19, 2021 1.140 1.140 1.060 1.070 4,429,700 -0.05(-4.46%)
Feb 18, 2021 1.120 1.140 1.060 1.120 4,784,694 -0.03(-2.61%)
Feb 17, 2021 1.180 1.190 1.110 1.150 5,863,566 -0.03(-2.54%)
Feb 16, 2021 1.180 1.200 1.150 1.180 11,078,552 +0.06(+5.36%)
Feb 12, 2021 1.130 1.160 1.070 1.120 31,820,500 -0.22(-16.42%)
Feb 11, 2021 1.410 1.440 1.300 1.340 3,201,719 +0.02(+1.52%)
Feb 10, 2021 1.440 1.450 1.260 1.320 2,044,122 -0.08(-5.71%)
Feb 09, 2021 1.490 1.490 1.360 1.400 2,661,951 +0.04(+2.94%)
Feb 08, 2021 1.300 1.480 1.260 1.360 4,557,193 +0.11(+8.80%)
Feb 05, 2021 1.200 1.270 1.070 1.250 2,920,400 +0.10(+8.70%)
Feb 04, 2021 1.280 1.280 1.130 1.150 2,912,548 -0.07(-5.74%)
Feb 03, 2021 1.170 1.300 1.160 1.220 2,287,841 +0.08(+7.02%)
Feb 02, 2021 1.040 1.180 1.010 1.140 2,511,079 +0.14(+14.00%)
Feb 01, 2021 1.060 1.100 1.000 1.000 2,216,561 -0.04(-3.85%)
Jan 29, 2021 1.050 1.170 1.030 1.040 1,385,300 -0.03(-2.80%)
Jan 28, 2021 1.170 1.200 0.9600 1.070 3,212,201 -0.06(-5.31%)
Jan 27, 2021 1.180 1.240 1.050 1.130 3,563,549 -0.16(-12.40%)
Jan 26, 2021 1.300 1.340 1.280 1.290 1,454,439 -0.03(-2.27%)
Jan 25, 2021 1.480 1.490 1.210 1.320 3,086,622 -0.08(-5.71%)
Jan 22, 2021 1.400 1.480 1.310 1.400 4,122,300 +0.01(+0.72%)
Jan 21, 2021 1.270 1.470 1.200 1.390 4,873,280 +0.16(+13.01%)
Jan 20, 2021 1.340 1.350 1.170 1.230 2,676,116 -0.09(-6.82%)
Jan 19, 2021 1.300 1.360 1.130 1.320 5,063,079 +0.10(+8.20%)
Jan 15, 2021 1.060 1.370 1.050 1.220 8,175,500 +0.18(+17.31%)
Jan 14, 2021 0.8700 1.040 0.8300 1.040 5,735,863 +0.17(+19.54%)
Jan 13, 2021 0.8600 0.8700 0.8100 0.8700 1,319,521 +0.02(+2.35%)
Jan 12, 2021 0.8400 0.8700 0.8200 0.8500 1,701,885 +0.02(+2.07%)
Jan 11, 2021 0.8000 0.8500 0.7950 0.8328 1,810,389 +0.04(+4.75%)
Jan 08, 2021 0.8046 0.8299 0.7551 0.7950 2,488,000 -0.02(-1.85%)
Jan 07, 2021 0.7800 0.8700 0.7500 0.8100 6,209,035 +0.06(+7.58%)
Jan 06, 2021 0.7350 0.8899 0.7236 0.7529 9,305,687 +0.00(+0.39%)
Jan 05, 2021 0.7164 0.7850 0.7010 0.7500 8,769,831 +0.09(+13.64%)
Jan 04, 2021 0.6400 0.6700 0.6400 0.6600 2,184,208 +0.00(+0.00%)
Dec 31, 2020 0.6600 0.6600 0.6600 8,792,545 +0.00(+0.00%)
Dec 30, 2020 0.7100 0.7381 0.6400 0.6600 8,792,545 -0.05(-7.04%)
Dec 29, 2020 0.7800 0.8000 0.6600 0.7100 4,555,276 -0.07(-8.97%)
Dec 28, 2020 0.7000 0.8900 0.7000 0.7800 27,278,204 +0.08(+11.99%)
Dec 24, 2020 0.6900 0.6975 0.6700 0.6965 675,400 +0.02(+3.25%)
Dec 23, 2020 0.6615 0.6944 0.6610 0.6746 807,672 +0.01(+2.13%)
Dec 22, 2020 0.6700 0.6868 0.6530 0.6605 1,223,219 -0.02(-2.71%)
Dec 21, 2020 0.6500 0.6954 0.6500 0.6789 2,329,377 +0.04(+5.67%)
Dec 18, 2020 0.6700 0.6898 0.6425 0.6425 1,635,600 -0.00(-0.36%)
Dec 17, 2020 0.6600 0.6697 0.6364 0.6448 1,357,852 -0.00(-0.26%)
Dec 16, 2020 0.6616 0.6780 0.6400 0.6465 749,196 -0.00(-0.23%)
Dec 15, 2020 0.6600 0.6700 0.6300 0.6480 347,827 -0.00(-0.31%)
Dec 14, 2020 0.6600 0.6800 0.6400 0.6500 376,358 +0.01(+1.34%)
Dec 11, 2020 0.6800 0.6894 0.6300 0.6414 663,500 -0.04(-6.34%)
Dec 10, 2020 0.6900 0.7189 0.6711 0.6848 377,302 -0.01(-0.75%)
Dec 09, 2020 0.7200 0.7300 0.6700 0.6900 680,483 -0.01(-1.43%)
Dec 08, 2020 0.6900 0.7200 0.6600 0.7000 1,147,323 +0.03(+4.01%)
Dec 07, 2020 0.6620 0.6907 0.6603 0.6730 801,480 +0.02(+3.13%)
Dec 04, 2020 0.6592 0.6667 0.6410 0.6526 313,300 +0.01(+1.97%)
Dec 03, 2020 0.6500 0.6600 0.6300 0.6400 349,647 -0.01(-1.37%)
Dec 02, 2020 0.6470 0.6638 0.6300 0.6489 402,227 -0.01(-0.95%)
Dec 01, 2020 0.6446 0.6767 0.6418 0.6551 816,209 +0.02(+2.36%)
Nov 30, 2020 0.6600 0.6600 0.6100 0.6400 577,979 -0.01(-1.54%)
Nov 27, 2020 0.6469 0.6599 0.6400 0.6500 259,000 +0.01(+1.56%)
Nov 25, 2020 0.6200 0.6500 0.6100 0.6400 436,700 +0.02(+3.23%)
Nov 24, 2020 0.6200 0.6300 0.6100 0.6200 600,410 -0.00(-0.27%)
Nov 23, 2020 0.6300 0.6300 0.6040 0.6217 339,051 -0.01(-1.25%)
Nov 20, 2020 0.6300 0.6391 0.6210 0.6296 242,300 -0.00(-0.52%)
Nov 19, 2020 0.6120 0.6497 0.6100 0.6329 594,053 -0.02(-2.63%)
Nov 18, 2020 0.6400 0.6600 0.6400 0.6500 257,331 -0.00(-0.06%)
Nov 17, 2020 0.6600 0.6600 0.6453 0.6504 320,006 -0.01(-1.45%)
Nov 16, 2020 0.6600 0.6900 0.6600 0.6600 294,712 -0.00(-0.02%)
Nov 13, 2020 0.6832 0.6832 0.6556 0.6601 252,600 +0.01(+1.55%)
Nov 12, 2020 0.6712 0.6794 0.6450 0.6500 185,403 -0.02(-2.77%)
Nov 11, 2020 0.6650 0.6757 0.6510 0.6685 143,505 +0.00(+0.53%)
Nov 10, 2020 0.7000 0.7000 0.6425 0.6650 794,081 -0.01(-0.98%)
Nov 09, 2020 0.7000 0.7100 0.6601 0.6716 181,044 +0.01(+2.07%)
Nov 06, 2020 0.6600 0.6804 0.6532 0.6580 159,700 +0.01(+1.23%)
Nov 05, 2020 0.7200 0.7200 0.6500 0.6500 247,008 +0.00(+0.00%)
Nov 04, 2020 0.6500 0.6900 0.6200 0.6500 370,751 -0.03(-4.41%)
Nov 03, 2020 0.6500 0.6900 0.6500 0.6800 259,333 +0.00(+0.61%)
Nov 02, 2020 0.6550 0.6861 0.6015 0.6759 424,421 -0.02(-2.30%)
Oct 30, 2020 0.6931 0.7110 0.6600 0.6918 190,800 -0.01(-1.17%)
Oct 29, 2020 0.6800 0.7100 0.6600 0.7000 149,954 +0.02(+2.94%)
Oct 28, 2020 0.6800 0.6900 0.6600 0.6800 209,484 -0.01(-1.45%)
Oct 27, 2020 0.7068 0.7270 0.6850 0.6900 207,662 -0.01(-1.09%)
Oct 26, 2020 0.7400 0.7500 0.6976 0.6976 255,570 -0.04(-5.86%)
Oct 23, 2020 0.7594 0.7684 0.7400 0.7410 211,300 -0.02(-2.50%)
Oct 22, 2020 0.7700 0.7800 0.7500 0.7600 133,709 +0.00(+0.00%)
Oct 21, 2020 0.7770 0.7850 0.7590 0.7600 158,518 -0.03(-3.26%)
Oct 20, 2020 0.7892 0.7985 0.7714 0.7856 106,153 -0.00(-0.56%)
Oct 19, 2020 0.7900 0.8200 0.7800 0.7900 293,080 +0.01(+1.40%)
Oct 16, 2020 0.7606 0.8000 0.7450 0.7791 650,500 +0.02(+2.39%)
Oct 15, 2020 0.7800 0.7900 0.7570 0.7609 84,216 -0.01(-1.18%)
Oct 14, 2020 0.7800 0.7900 0.7600 0.7700 124,983 +0.01(+1.80%)
Oct 13, 2020 0.7500 0.7978 0.7500 0.7564 249,923 +0.01(+1.67%)
Oct 12, 2020 0.7743 0.7880 0.7426 0.7440 228,929 -0.02(-2.64%)
Oct 09, 2020 0.7700 0.7899 0.7500 0.7642 374,800 +0.00(+0.55%)
Oct 08, 2020 0.7700 0.7800 0.7500 0.7600 293,419 +0.02(+2.38%)
Oct 07, 2020 0.7870 0.8000 0.7318 0.7423 568,052 -0.01(-1.03%)
Oct 06, 2020 0.7700 0.8000 0.7500 0.7500 579,673 +0.00(+0.00%)
Oct 05, 2020 0.7500 0.7900 0.7300 0.7500 614,707 -0.00(-0.24%)
Oct 02, 2020 0.7970 0.7970 0.7500 0.7518 658,800 -0.05(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.