Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,066.80 -4.50 (-0.42%)
Streaming Realtime Price Updated: 12:05 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 1044 1040 1040 0 -17.70(-1.67%)
Sep 25, 2016 1058 1050 1058 0 +0.10(+0.01%)
Sep 24, 2016 1064 1052 1058 0 +0.00(+0.00%)
Sep 23, 2016 1064 1052 1058 0 +0.70(+0.07%)
Sep 22, 2016 1058 1056 1057 0 +2.60(+0.25%)
Sep 21, 2016 1054 1052 1054 0 +22.10(+2.14%)
Sep 20, 2016 1033 1031 1032 0 +9.10(+0.89%)
Sep 19, 2016 1024 1021 1023 0 +1.70(+0.17%)
Sep 18, 2016 1022 1019 1021 0 +2.80(+0.27%)
Sep 17, 2016 1038 1010 1018 0 +0.00(+0.00%)
Sep 16, 2016 1038 1010 1018 0 -17.10(-1.65%)
Sep 15, 2016 1036 1033 1036 0 -3.70(-0.36%)
Sep 14, 2016 1041 1038 1039 0 +0.20(+0.02%)
Sep 13, 2016 1040 1037 1039 0 -18.40(-1.74%)
Sep 12, 2016 1058 1055 1058 0 -10.00(-0.94%)
Sep 11, 2016 1069 1065 1068 0 +2.90(+0.27%)
Sep 10, 2016 1093 1064 1065 0 +0.00(+0.00%)
Sep 09, 2016 1093 1064 1065 0 -24.20(-2.22%)
Sep 08, 2016 1090 1087 1089 0 -4.00(-0.37%)
Sep 07, 2016 1094 1092 1093 0 -6.30(-0.57%)
Sep 06, 2016 1103 1099 1099 0 +23.90(+2.22%)
Sep 05, 2016 1079 1065 1075 0 +9.20(+0.86%)
Sep 04, 2016 1069 1066 1066 0 -0.60(-0.06%)
Sep 03, 2016 1070 1048 1067 0 +0.00(+0.00%)
Sep 02, 2016 1070 1048 1067 0 +14.00(+1.33%)
Sep 01, 2016 1053 1050 1053 0 -1.90(-0.18%)
Aug 31, 2016 1055 1054 1054 0 -6.60(-0.62%)
Aug 30, 2016 1061 1059 1061 0 -20.10(-1.86%)
Aug 29, 2016 1081 1080 1081 0 +7.10(+0.66%)
Aug 28, 2016 1076 1073 1074 0 -2.90(-0.27%)
Aug 27, 2016 1094 1060 1077 0 +0.00(+0.00%)
Aug 26, 2016 1094 1060 1077 0 +0.20(+0.02%)
Aug 25, 2016 1079 1076 1077 0 -7.20(-0.66%)
Aug 24, 2016 1085 1082 1084 0 -26.10(-2.35%)
Aug 23, 2016 1111 1109 1110 0 +3.10(+0.28%)
Aug 22, 2016 1110 1107 1107 0 -6.40(-0.57%)
Aug 21, 2016 1116 1108 1113 0 -4.70(-0.42%)
Aug 20, 2016 1137 1112 1118 0 +0.00(+0.00%)
Aug 19, 2016 1137 1112 1118 0 -16.00(-1.41%)
Aug 18, 2016 1137 1134 1134 0 +7.10(+0.63%)
Aug 17, 2016 1129 1122 1127 0 +2.50(+0.22%)
Aug 16, 2016 1126 1123 1124 0 +4.90(+0.44%)
Aug 15, 2016 1120 1115 1120 0 -11.50(-1.02%)
Aug 14, 2016 1132 1127 1131 0 +2.10(+0.19%)
Aug 13, 2016 1158 1124 1129 0 +0.00(+0.00%)
Aug 12, 2016 1158 1124 1129 0 -16.40(-1.43%)
Aug 11, 2016 1148 1145 1145 0 -37.40(-3.16%)
Aug 10, 2016 1183 1181 1183 0 +21.60(+1.86%)
Aug 09, 2016 1162 1159 1161 0 +6.40(+0.55%)
Aug 08, 2016 1156 1154 1155 0 +7.80(+0.68%)
Aug 07, 2016 1152 1146 1147 0 -4.00(-0.35%)
Aug 06, 2016 1171 1142 1151 0 +0.00(+0.00%)
Aug 05, 2016 1171 1142 1151 0 -10.90(-0.94%)
Aug 04, 2016 1164 1162 1162 0 -7.60(-0.65%)
Aug 03, 2016 1170 1168 1170 0 +0.60(+0.05%)
Aug 02, 2016 1173 1169 1169 0 +6.30(+0.54%)
Aug 01, 2016 1163 1162 1163 0 +10.50(+0.91%)
Jul 31, 2016 1157 1151 1152 0 -1.50(-0.13%)
Jul 30, 2016 1164 1132 1154 0 +0.00(+0.00%)
Jul 29, 2016 1164 1132 1154 0 +14.80(+1.30%)
Jul 28, 2016 1140 1138 1139 0 -3.40(-0.30%)
Jul 27, 2016 1143 1140 1142 0 +45.20(+4.12%)
Jul 26, 2016 1099 1096 1097 0 +7.40(+0.68%)
Jul 25, 2016 1091 1089 1090 0 +3.50(+0.32%)
Jul 24, 2016 1090 1084 1086 0 -2.50(-0.23%)
Jul 23, 2016 1111 1084 1089 0 +0.00(+0.00%)
Jul 22, 2016 1111 1084 1089 0 -18.10(-1.64%)
Jul 21, 2016 1109 1106 1107 0 +18.80(+1.73%)
Jul 20, 2016 1092 1087 1088 0 -8.50(-0.78%)
Jul 19, 2016 1100 1096 1096 0 -5.20(-0.47%)
Jul 18, 2016 1104 1101 1102 0 +4.40(+0.40%)
Jul 17, 2016 1098 1096 1097 0 -1.80(-0.16%)
Jul 16, 2016 1108 1085 1099 0 +0.00(+0.00%)
Jul 15, 2016 1108 1085 1099 0 -6.30(-0.57%)
Jul 14, 2016 1108 1104 1105 0 +5.90(+0.54%)
Jul 13, 2016 1102 1099 1099 0 +2.00(+0.18%)
Jul 12, 2016 1099 1097 1097 0 -8.10(-0.73%)
Jul 11, 2016 1107 1105 1106 0 -1.50(-0.14%)
Jul 10, 2016 1110 1102 1107 0 +4.70(+0.43%)
Jul 09, 2016 1105 1074 1102 0 +0.00(+0.00%)
Jul 08, 2016 1105 1074 1102 0 +7.30(+0.67%)
Jul 07, 2016 1096 1093 1095 0 +2.60(+0.24%)
Jul 06, 2016 1092 1089 1092 0 +16.40(+1.52%)
Jul 05, 2016 1077 1075 1076 0 +4.70(+0.44%)
Jul 04, 2016 1076 1057 1071 0 +9.20(+0.87%)
Jul 03, 2016 1063 1060 1062 0 -1.90(-0.18%)
Jul 02, 2016 1066 1026 1064 0 +0.00(+0.00%)
Jul 01, 2016 1066 1026 1064 0 +35.40(+3.44%)
Jun 30, 2016 1031 1027 1029 0 +16.70(+1.65%)
Jun 29, 2016 1013 1010 1012 0 +29.00(+2.95%)
Jun 28, 2016 982.90 980.50 982.90 0 +1.20(+0.12%)
Jun 27, 2016 982.10 978.30 981.70 0 -9.00(-0.91%)
Jun 26, 2016 992.50 986.20 990.70 0 +3.70(+0.37%)
Jun 25, 2016 1001 955.30 987.00 0 +0.00(+0.00%)
Jun 24, 2016 1001 955.30 987.00 0 +20.60(+2.13%)
Jun 23, 2016 967.50 955.30 966.40 0 -11.00(-1.13%)
Jun 22, 2016 978.40 976.70 977.40 0 -1.60(-0.16%)
Jun 21, 2016 981.00 978.30 979.00 0 -6.50(-0.66%)
Jun 20, 2016 988.90 985.50 985.50 0 +13.50(+1.39%)
Jun 19, 2016 972.00 965.00 972.00 0 +1.00(+0.10%)
Jun 18, 2016 983.10 963.20 971.00 0 +0.00(+0.00%)
Jun 17, 2016 983.10 963.20 971.00 0 -5.20(-0.53%)
Jun 16, 2016 977.00 965.80 976.20 0 -2.20(-0.22%)
Jun 15, 2016 978.50 976.10 978.40 0 +1.90(+0.19%)
Jun 14, 2016 977.70 975.50 976.50 0 -16.00(-1.61%)
Jun 13, 2016 993.50 991.60 992.50 0 -1.70(-0.17%)
Jun 12, 2016 994.50 991.60 994.20 0 +0.20(+0.02%)
Jun 11, 2016 1006 988.30 994.00 0 +0.00(+0.00%)
Jun 10, 2016 1006 988.30 994.00 0 -11.10(-1.10%)
Jun 09, 2016 1006 1004 1005 0 -8.60(-0.85%)
Jun 08, 2016 1014 1012 1014 0 +13.10(+1.31%)
Jun 07, 2016 1003 1000 1001 0 +4.70(+0.47%)
Jun 06, 2016 998.10 995.90 995.90 0 +8.30(+0.84%)
Jun 05, 2016 988.40 985.70 987.60 0 -1.70(-0.17%)
Jun 04, 2016 989.80 956.20 989.30 0 +0.00(+0.00%)
Jun 03, 2016 989.80 956.20 989.30 0 +30.80(+3.21%)
Jun 02, 2016 960.80 956.90 958.50 0 -16.40(-1.68%)
Jun 01, 2016 974.90 972.30 974.90 0 -6.30(-0.64%)
May 31, 2016 982.20 980.40 981.20 0 +7.50(+0.77%)
May 30, 2016 986.20 967.50 973.70 0 -4.80(-0.49%)
May 29, 2016 986.20 978.50 978.50 0 -0.50(-0.05%)
May 28, 2016 1000 976.50 979.00 0 +0.00(+0.00%)
May 27, 2016 1000 976.50 979.00 0 -16.70(-1.68%)
May 26, 2016 997.00 995.00 995.70 0 +2.60(+0.26%)
May 25, 2016 995.00 992.20 993.10 0 -7.90(-0.79%)
May 24, 2016 1003 1000 1001 0 -13.00(-1.28%)
May 23, 2016 1015 1013 1014 0 -9.00(-0.88%)
May 22, 2016 1024 1022 1023 0 -1.40(-0.14%)
May 21, 2016 1031 1015 1024 0 +0.00(+0.00%)
May 20, 2016 1031 1015 1024 0 +6.70(+0.66%)
May 19, 2016 1019 1015 1018 0 -13.80(-1.34%)
May 18, 2016 1032 1028 1032 0 -25.50(-2.41%)
May 17, 2016 1059 1056 1057 0 +2.80(+0.27%)
May 16, 2016 1055 1053 1054 0 +0.90(+0.09%)
May 15, 2016 1055 1048 1053 0 -0.70(-0.07%)
May 14, 2016 1062 1039 1054 0 +0.00(+0.00%)
May 13, 2016 1062 1039 1054 0 +6.00(+0.57%)
May 12, 2016 1051 1046 1048 0 -23.30(-2.17%)
May 11, 2016 1071 1069 1071 0 +15.90(+1.51%)
May 10, 2016 1056 1055 1055 0 +9.40(+0.90%)
May 09, 2016 1047 1046 1046 0 -33.40(-3.09%)
May 08, 2016 1080 1076 1079 0 -3.20(-0.30%)
May 07, 2016 1086 1060 1083 0 +0.00(+0.00%)
May 06, 2016 1086 1060 1083 0 +18.20(+1.71%)
May 05, 2016 1064 1063 1064 0 +3.80(+0.36%)
May 04, 2016 1062 1058 1061 0 -7.30(-0.68%)
May 03, 2016 1069 1066 1068 0 -12.50(-1.16%)
May 02, 2016 1082 1080 1080 0 +0.30(+0.03%)
May 01, 2016 1080 1076 1080 0 +0.30(+0.03%)
Apr 30, 2016 1083 1053 1080 0 +0.00(+0.00%)
Apr 29, 2016 1083 1053 1080 0 +25.80(+2.45%)
Apr 28, 2016 1055 1053 1054 0 +27.30(+2.66%)
Apr 27, 2016 1028 1026 1027 0 +10.40(+1.02%)
Apr 26, 2016 1016 1014 1016 0 -0.90(-0.09%)
Apr 25, 2016 1019 1016 1017 0 +9.60(+0.95%)
Apr 24, 2016 1010 1004 1008 0 -3.60(-0.36%)
Apr 23, 2016 1035 1008 1011 0 +0.00(+0.00%)
Apr 22, 2016 1035 1008 1011 0 -16.50(-1.61%)
Apr 21, 2016 1029 1026 1028 0 +8.00(+0.78%)
Apr 20, 2016 1020 1018 1020 0 +4.50(+0.44%)
Apr 19, 2016 1016 1013 1015 0 +35.90(+3.67%)
Apr 18, 2016 981.50 979.30 979.30 0 -8.80(-0.89%)
Apr 17, 2016 990.40 985.70 988.10 0 +1.10(+0.11%)
Apr 16, 2016 993.00 982.40 987.00 0 +0.00(+0.00%)
Apr 15, 2016 993.00 982.40 987.00 0 -4.90(-0.49%)
Apr 14, 2016 993.00 991.40 991.90 0 -7.40(-0.74%)
Apr 13, 2016 1002 997.40 999.30 0 -2.50(-0.25%)
Apr 12, 2016 1002 1001 1002 0 +10.50(+1.06%)
Apr 11, 2016 991.90 989.00 991.30 0 +20.30(+2.09%)
Apr 10, 2016 972.90 969.90 971.00 0 +2.60(+0.27%)
Apr 09, 2016 970.00 955.10 968.40 0 +0.00(+0.00%)
Apr 08, 2016 970.00 955.10 968.40 0 +8.90(+0.93%)
Apr 07, 2016 960.70 957.00 959.50 0 +11.40(+1.20%)
Apr 06, 2016 948.90 946.90 948.10 0 -3.30(-0.35%)
Apr 05, 2016 954.10 951.10 951.40 0 +10.70(+1.14%)
Apr 04, 2016 942.70 938.10 940.70 0 -19.50(-2.03%)
Apr 03, 2016 960.20 956.80 960.20 0 +0.30(+0.03%)
Apr 02, 2016 987.60 952.70 959.90 0 +0.00(+0.00%)
Apr 01, 2016 987.60 952.70 959.90 0 -18.30(-1.87%)
Mar 31, 2016 979.60 976.40 978.20 0 +13.90(+1.44%)
Mar 30, 2016 964.30 0 -3.00(-0.31%)
Mar 29, 2016 970.00 967.30 967.30 0 +19.70(+2.08%)
Mar 28, 2016 947.60 945.60 947.60 0 +3.40(+0.36%)
Mar 27, 2016 948.80 942.20 944.20 0 -4.80(-0.51%)
Mar 25, 2016 963.40 942.00 949.00 0 +0.00(+0.00%)
Mar 24, 2016 963.40 942.00 949.00 0 -12.80(-1.33%)
Mar 23, 2016 963.40 960.70 961.80 0 -32.20(-3.24%)
Mar 22, 2016 996.50 993.00 994.00 0 +10.50(+1.07%)
Mar 21, 2016 985.00 981.40 983.50 0 +10.50(+1.08%)
Mar 20, 2016 973.50 970.90 973.00 0 -1.00(-0.10%)
Mar 19, 2016 993.80 969.00 974.00 0 +0.00(+0.00%)
Mar 18, 2016 993.80 969.00 974.00 0 -14.50(-1.47%)
Mar 17, 2016 993.00 984.70 988.50 0 +10.50(+1.07%)
Mar 16, 2016 979.90 975.10 978.00 0 +19.50(+2.03%)
Mar 15, 2016 961.10 958.50 958.50 0 -1.10(-0.11%)
Mar 14, 2016 961.30 958.20 959.60 0 -3.50(-0.36%)
Mar 13, 2016 968.40 962.50 963.10 0 -1.70(-0.18%)
Mar 12, 2016 994.90 962.10 964.80 0 +0.00(+0.00%)
Mar 11, 2016 994.90 962.10 964.80 0 -15.20(-1.55%)
Mar 10, 2016 982.50 979.80 980.00 0 -3.20(-0.33%)
Mar 09, 2016 983.20 980.70 983.20 0 -1.40(-0.14%)
Mar 08, 2016 985.00 983.30 984.60 0 -15.40(-1.54%)
Mar 07, 2016 1003 1000 1000 0 +19.20(+1.96%)
Mar 06, 2016 984.00 978.50 980.80 0 -0.20(-0.02%)
Mar 05, 2016 988.30 944.20 981.00 0 +0.00(+0.00%)
Mar 04, 2016 988.30 944.20 981.00 0 -5.30(-0.54%)
Mar 03, 2016 986.30 0 +48.90(+5.22%)
Mar 02, 2016 938.60 937.40 937.40 0 -1.20(-0.13%)
Mar 01, 2016 939.70 937.70 938.60 0 +2.60(+0.28%)
Feb 29, 2016 937.30 934.00 936.00 0 +22.80(+2.50%)
Feb 28, 2016 915.00 911.00 913.20 0 -2.70(-0.29%)
Feb 27, 2016 931.10 911.00 915.90 0 +0.00(+0.00%)
Feb 26, 2016 931.10 911.00 915.90 0 +0.80(+0.09%)
Feb 25, 2016 915.10 0 -23.30(-2.48%)
Feb 24, 2016 940.00 938.40 938.40 0 -7.50(-0.79%)
Feb 23, 2016 946.00 943.40 945.90 0 +17.20(+1.85%)
Feb 22, 2016 929.50 927.60 928.70 0 -11.60(-1.23%)
Feb 21, 2016 943.50 940.00 940.30 0 -0.10(-0.01%)
Feb 20, 2016 951.70 940.10 940.40 0 +0.00(+0.00%)
Feb 19, 2016 951.70 940.10 940.40 0 -5.20(-0.55%)
Feb 18, 2016 945.60 0 +1.90(+0.20%)
Feb 17, 2016 944.60 943.50 943.70 0 +9.50(+1.02%)
Feb 16, 2016 934.70 932.00 934.20 0 -3.30(-0.35%)
Feb 15, 2016 957.30 933.60 937.50 0 -16.20(-1.70%)
Feb 14, 2016 957.30 953.70 953.70 0 -3.80(-0.40%)
Feb 13, 2016 964.00 951.70 957.50 0 +0.00(+0.00%)
Feb 12, 2016 964.00 951.70 957.50 0 -0.60(-0.06%)
Feb 11, 2016 958.10 0 +22.50(+2.40%)
Feb 10, 2016 937.50 935.60 935.60 0 +0.10(+0.01%)
Feb 09, 2016 935.90 932.70 935.50 0 +5.50(+0.59%)
Feb 08, 2016 930.00 927.80 930.00 0 +17.00(+1.86%)
Feb 07, 2016 914.30 911.60 913.00 0 -0.20(-0.02%)
Feb 06, 2016 916.00 896.60 913.20 0 +0.00(+0.00%)
Feb 05, 2016 916.00 896.60 913.20 0 +9.50(+1.05%)
Feb 04, 2016 903.70 0 +23.40(+2.66%)
Feb 03, 2016 881.90 880.30 880.30 0 +23.40(+2.73%)
Feb 02, 2016 858.40 856.30 856.90 0 -16.10(-1.84%)
Feb 01, 2016 873.40 870.90 873.00 0 +3.00(+0.34%)
Jan 31, 2016 870.50 868.10 870.00 0 -1.90(-0.22%)
Jan 30, 2016 877.00 861.00 871.90 0 +0.00(+0.00%)
Jan 29, 2016 877.00 861.00 871.90 0 -2.40(-0.27%)
Jan 28, 2016 874.30 0 -8.90(-1.01%)
Jan 27, 2016 884.30 883.20 883.20 0 +7.90(+0.90%)
Jan 26, 2016 876.80 873.90 875.30 0 +15.60(+1.81%)
Jan 25, 2016 862.40 858.60 859.70 0 +24.70(+2.96%)
Jan 24, 2016 837.60 833.00 835.00 0 +3.10(+0.37%)
Jan 23, 2016 843.30 817.90 831.90 0 +0.00(+0.00%)
Jan 22, 2016 843.30 817.90 831.90 0 +0.30(+0.04%)
Jan 21, 2016 831.60 0 +10.60(+1.29%)
Jan 20, 2016 821.60 820.30 821.00 0 -6.80(-0.82%)
Jan 19, 2016 829.60 827.30 827.80 0 +5.70(+0.69%)
Jan 18, 2016 832.80 818.50 822.10 0 -6.60(-0.80%)
Jan 17, 2016 830.60 827.00 828.70 0 -2.20(-0.26%)
Jan 16, 2016 845.20 823.10 830.90 0 +0.00(+0.00%)
Jan 15, 2016 845.20 823.10 830.90 0 +3.40(+0.41%)
Jan 14, 2016 827.50 0 -20.80(-2.45%)
Jan 13, 2016 850.90 847.40 848.30 0 +11.20(+1.34%)
Jan 12, 2016 838.50 835.70 837.10 0 -8.60(-1.02%)
Jan 11, 2016 846.60 845.20 845.70 0 -35.20(-4.00%)
Jan 09, 2016 883.90 872.00 880.90 0 +0.00(+0.00%)
Jan 08, 2016 883.90 872.00 880.90 0 +3.80(+0.43%)
Jan 07, 2016 877.10 0 +3.40(+0.39%)
Jan 06, 2016 873.70 0 -14.90(-1.68%)
Jan 05, 2016 888.60 0 +5.40(+0.61%)
Jan 04, 2016 883.20 0 -5.20(-0.59%)
Jan 03, 2016 890.70 888.30 888.40 0 -3.00(-0.34%)
Jan 01, 2016 892.10 866.30 891.40 0 +0.00(+0.00%)
Dec 31, 2015 892.10 866.30 891.40 0 -0.30(-0.03%)
Dec 30, 2015 891.70 0 +3.30(+0.37%)
Dec 29, 2015 888.40 888.40 888.40 0 +8.10(+0.92%)
Dec 28, 2015 883.30 880.30 880.30 0 -6.70(-0.76%)
Dec 27, 2015 887.10 881.20 887.00 0 +3.20(+0.36%)
Dec 25, 2015 886.70 869.50 883.80 0 +0.00(+0.00%)
Dec 24, 2015 886.70 869.50 883.80 0 -0.40(-0.05%)
Dec 23, 2015 884.20 0 +11.20(+1.28%)
Dec 22, 2015 874.20 872.00 873.00 0 -0.30(-0.03%)
Dec 21, 2015 874.90 873.10 873.30 0 +14.10(+1.64%)
Dec 20, 2015 861.50 859.10 859.20 0 -0.10(-0.01%)
Dec 19, 2015 862.80 840.30 859.30 0 +0.00(+0.00%)
Dec 18, 2015 862.80 840.30 859.30 0 -1.50(-0.17%)
Dec 17, 2015 860.80 0 -15.70(-1.79%)
Dec 16, 2015 876.50 876.50 876.50 0 +20.00(+2.34%)
Dec 15, 2015 856.90 855.60 856.50 0 +8.40(+0.99%)
Dec 14, 2015 849.50 847.70 848.10 0 +4.40(+0.52%)
Dec 13, 2015 844.30 841.50 843.70 0 +2.30(+0.27%)
Dec 12, 2015 859.90 838.30 841.40 0 +0.00(+0.00%)
Dec 11, 2015 859.90 838.30 841.40 0 -2.30(-0.27%)
Dec 10, 2015 843.70 0 -15.90(-1.85%)
Dec 09, 2015 859.60 857.70 859.60 0 +10.60(+1.25%)
Dec 08, 2015 849.30 846.20 849.00 0 -5.50(-0.64%)
Dec 07, 2015 856.40 854.30 854.50 0 -25.40(-2.89%)
Dec 06, 2015 883.70 879.30 879.90 0 -0.50(-0.06%)
Dec 05, 2015 888.20 845.20 880.40 0 +0.00(+0.00%)
Dec 04, 2015 888.20 845.20 880.40 0 -0.20(-0.02%)
Dec 03, 2015 880.60 0 +47.40(+5.69%)
Dec 02, 2015 833.40 832.40 833.20 0 -8.30(-0.99%)
Dec 01, 2015 841.60 838.60 841.50 0 +6.90(+0.83%)
Nov 30, 2015 834.80 831.60 834.60 0 -2.50(-0.30%)
Nov 29, 2015 838.70 834.20 837.10 0 +1.90(+0.23%)
Nov 28, 2015 857.60 833.90 835.20 0 +0.00(+0.00%)
Nov 27, 2015 857.60 833.90 835.20 0 -0.60(-0.07%)
Nov 26, 2015 835.80 0 -10.20(-1.21%)
Nov 25, 2015 846.60 846.00 846.00 0 +0.40(+0.05%)
Nov 24, 2015 845.80 842.90 845.60 0 -1.30(-0.15%)
Nov 23, 2015 847.40 845.40 846.90 0 -9.60(-1.12%)
Nov 22, 2015 856.90 854.50 856.50 0 +0.80(+0.09%)
Nov 21, 2015 869.60 853.50 855.70 0 +0.00(+0.00%)
Nov 20, 2015 869.60 853.50 855.70 0 -0.20(-0.02%)
Nov 19, 2015 855.90 0 +2.80(+0.33%)
Nov 18, 2015 853.60 851.10 853.10 0 -2.80(-0.33%)
Nov 17, 2015 857.10 854.20 855.90 0 -12.10(-1.39%)
Nov 16, 2015 868.20 865.70 868.00 0 -0.70(-0.08%)
Nov 15, 2015 868.80 864.90 868.70 0 +7.30(+0.85%)
Nov 14, 2015 884.60 860.50 861.40 0 +0.00(+0.00%)
Nov 13, 2015 884.60 860.50 861.40 0 -2.30(-0.27%)
Nov 12, 2015 863.70 0 -23.30(-2.63%)
Nov 11, 2015 887.00 882.90 887.00 0 -16.50(-1.83%)
Nov 10, 2015 903.50 900.80 903.50 0 -12.10(-1.32%)
Nov 09, 2015 916.00 914.10 915.60 0 -25.40(-2.70%)
Nov 08, 2015 942.00 940.40 941.00 0 -1.70(-0.18%)
Nov 07, 2015 961.50 937.90 942.70 0 +0.00(+0.00%)
Nov 06, 2015 961.50 937.90 942.70 0 +2.70(+0.29%)
Nov 05, 2015 940.00 0 -14.00(-1.47%)
Nov 04, 2015 955.50 953.50 954.00 0 -9.30(-0.97%)
Nov 03, 2015 964.60 963.20 963.30 0 -14.40(-1.47%)
Nov 02, 2015 978.50 977.70 977.70 0 -7.60(-0.77%)
Nov 01, 2015 985.90 984.60 985.30 0 -1.20(-0.12%)
Oct 31, 2015 1000 986.00 986.50 0 +0.00(+0.00%)
Oct 30, 2015 1000 986.00 986.50 0 -2.60(-0.26%)
Oct 29, 2015 989.10 0 -11.70(-1.17%)
Oct 28, 2015 1005 1000 1001 0 +11.50(+1.16%)
Oct 27, 2015 989.90 988.60 989.30 0 -9.00(-0.90%)
Oct 26, 2015 998.60 997.00 998.30 0 -4.70(-0.47%)
Oct 25, 2015 1003 1002 1003 0 +0.70(+0.07%)
Oct 24, 2015 1021 996.50 1002 0 +0.00(+0.00%)
Oct 23, 2015 1021 996.50 1002 0 -10.70(-1.06%)
Oct 22, 2015 1013 1012 1013 0 +7.60(+0.76%)
Oct 21, 2015 1007 1005 1005 0 -15.20(-1.49%)
Oct 20, 2015 1022 1018 1021 0 +5.60(+0.55%)
Oct 19, 2015 1017 1014 1015 0 -2.80(-0.28%)
Oct 18, 2015 1019 1015 1018 0 +2.00(+0.20%)
Oct 17, 2015 1027 996.40 1016 0 +0.00(+0.00%)
Oct 16, 2015 1027 996.40 1016 0 +9.40(+0.93%)
Oct 15, 2015 1008 1005 1006 0 +5.90(+0.59%)
Oct 14, 2015 1001 999.20 1000 0 +12.20(+1.23%)
Oct 13, 2015 993.40 988.20 988.30 0 -9.20(-0.92%)
Oct 12, 2015 998.00 996.40 997.50 0 +14.60(+1.49%)
Oct 11, 2015 983.40 981.00 982.90 0 -0.30(-0.03%)
Oct 10, 2015 987.00 946.40 983.20 0 +0.00(+0.00%)
Oct 09, 2015 987.00 946.40 983.20 0 +29.90(+3.14%)
Oct 08, 2015 953.30 0 +8.80(+0.93%)
Oct 07, 2015 944.50 0 +9.50(+1.02%)
Oct 06, 2015 935.00 935.00 935.00 0 +23.90(+2.62%)
Oct 05, 2015 911.10 0 +3.40(+0.37%)
Oct 03, 2015 913.70 897.10 907.70 0 +0.00(+0.00%)
Oct 02, 2015 913.70 897.10 907.70 0 +0.40(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.