Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0037 0.0037 0.0030 0.0031 8,416,400 +0.00(+3.33%)
Sep 27, 2019 0.0027 0.0040 0.0027 0.0030 5,650,900 -0.00(-25.00%)
Sep 26, 2019 0.0053 0.0053 0.0036 0.0040 1,675,549 -0.00(-11.11%)
Sep 25, 2019 0.0043 0.0053 0.0041 0.0045 3,723,488 -0.00(-10.00%)
Sep 24, 2019 0.0046 0.0055 0.0042 0.0050 4,702,928 +0.00(+11.11%)
Sep 23, 2019 0.0055 0.0055 0.0040 0.0045 500,214 -0.00(-16.67%)
Sep 20, 2019 0.0080 0.0080 0.0054 0.0054 2,061,600 -0.00(-12.90%)
Sep 19, 2019 0.0063 0.0069 0.0053 0.0062 1,030,223 +0.00(+0.00%)
Sep 18, 2019 0.0053 0.0069 0.0053 0.0062 910,165 +0.00(+6.90%)
Sep 17, 2019 0.0096 0.0096 0.0051 0.0058 3,749,634 -0.00(-35.56%)
Sep 16, 2019 0.0116 0.0124 0.0090 0.0090 1,466,112 -0.00(-5.26%)
Sep 13, 2019 0.0140 0.0140 0.0095 0.0095 3,625,600 -0.00(-10.38%)
Sep 12, 2019 0.0100 0.0140 0.0100 0.0106 4,231,347 -0.00(-29.33%)
Sep 11, 2019 0.0160 0.0160 0.0135 0.0150 600,399 -0.00(-1.96%)
Sep 10, 2019 0.0189 0.0189 0.0121 0.0153 1,433,529 -0.00(-19.05%)
Sep 09, 2019 0.0175 0.0190 0.0160 0.0189 1,629,805 -0.00(-2.07%)
Sep 06, 2019 0.0339 0.0360 0.0166 0.0193 6,373,300 -0.01(-41.52%)
Sep 05, 2019 0.0225 0.0360 0.0225 0.0330 1,581,434 +0.01(+22.68%)
Sep 04, 2019 0.0270 0.0291 0.0211 0.0269 318,437 -0.00(-0.74%)
Sep 03, 2019 0.0250 0.0290 0.0250 0.0271 38,821 -0.00(-6.55%)
Aug 30, 2019 0.0370 0.0370 0.0250 0.0290 381,700 -0.00(-3.33%)
Aug 29, 2019 0.0310 0.0339 0.0220 0.0300 764,855 +0.01(+39.53%)
Aug 28, 2019 0.0210 0.0230 0.0210 0.0215 61,280 +0.00(+2.38%)
Aug 27, 2019 0.0173 0.0240 0.0173 0.0210 195,316 -0.00(-12.50%)
Aug 26, 2019 0.0200 0.0250 0.0200 0.0240 145,880 +0.00(+3.00%)
Aug 23, 2019 0.0150 0.0270 0.0150 0.0233 319,400 -0.00(-10.38%)
Aug 22, 2019 0.0260 0.0270 0.0260 0.0260 73,250 +0.00(+4.00%)
Aug 21, 2019 0.0370 0.0370 0.0250 0.0250 103,922 -0.00(-4.94%)
Aug 20, 2019 0.0241 0.0264 0.0241 0.0263 158,508 +0.00(+9.13%)
Aug 19, 2019 0.0350 0.0350 0.0230 0.0241 362,204 -0.00(-0.82%)
Aug 16, 2019 0.0270 0.0270 0.0243 0.0243 74,800 -0.00(-5.81%)
Aug 15, 2019 0.0175 0.0279 0.0175 0.0258 442,906 +0.00(+17.27%)
Aug 14, 2019 0.0250 0.0290 0.0216 0.0220 176,870 -0.00(-12.00%)
Aug 13, 2019 0.0234 0.0264 0.0134 0.0250 1,079,323 -0.00(-4.58%)
Aug 12, 2019 0.0290 0.0350 0.0262 0.0262 371,962 -0.00(-9.66%)
Aug 09, 2019 0.0330 0.0379 0.0249 0.0290 1,623,100 -0.01(-14.71%)
Aug 08, 2019 0.0350 0.0390 0.0320 0.0340 640,577 -0.00(-2.86%)
Aug 07, 2019 0.0350 0.0377 0.0350 0.0350 433,491 +0.00(+0.00%)
Aug 06, 2019 0.0350 0.0440 0.0340 0.0350 887,816 +0.00(+3.55%)
Aug 05, 2019 0.0340 0.0420 0.0330 0.0338 969,590 -0.00(-0.59%)
Aug 02, 2019 0.0380 0.0448 0.0340 0.0340 2,245,100 -0.00(-12.82%)
Aug 01, 2019 0.0519 0.0519 0.0390 0.0390 2,778,042 +0.00(+0.00%)
Jul 31, 2019 0.0415 0.0540 0.0390 0.0390 6,027,079 -0.00(-5.57%)
Jul 30, 2019 0.0449 0.0449 0.0382 0.0413 1,372,768 -0.00(-8.02%)
Jul 29, 2019 0.0395 0.0469 0.0370 0.0449 580,705 +0.00(+8.19%)
Jul 26, 2019 0.0415 0.0439 0.0400 0.0415 394,400 -0.00(-5.47%)
Jul 25, 2019 0.0440 0.0440 0.0420 0.0439 133,269 +0.00(+3.29%)
Jul 24, 2019 0.0414 0.0439 0.0410 0.0425 376,567 +0.00(+6.25%)
Jul 23, 2019 0.0450 0.0450 0.0395 0.0400 1,070,250 -0.00(-6.98%)
Jul 22, 2019 0.0460 0.0500 0.0420 0.0430 567,262 -0.00(-4.44%)
Jul 19, 2019 0.0629 0.0649 0.0450 0.0450 1,455,300 -0.02(-26.83%)
Jul 18, 2019 0.1000 0.1000 0.0600 0.0615 3,878,139 +0.00(+6.03%)
Jul 17, 2019 0.0570 0.0640 0.0535 0.0580 759,091 +0.01(+18.13%)
Jul 16, 2019 0.0405 0.0558 0.0405 0.0491 203,827 +0.01(+16.63%)
Jul 15, 2019 0.0406 0.0500 0.0406 0.0421 100,389 -0.00(-6.24%)
Jul 12, 2019 0.0448 0.0480 0.0400 0.0449 98,500 -0.01(-10.20%)
Jul 11, 2019 0.0500 0.0550 0.0400 0.0500 125,695 +0.00(+6.38%)
Jul 10, 2019 0.0400 0.0480 0.0390 0.0470 216,112 +0.00(+6.82%)
Jul 09, 2019 0.0500 0.0583 0.0390 0.0440 613,443 -0.01(-16.98%)
Jul 08, 2019 0.0565 0.0649 0.0500 0.0530 690,040 -0.01(-8.62%)
Jul 05, 2019 0.0649 0.0649 0.0500 0.0580 376,000 +0.00(+6.42%)
Jul 03, 2019 0.0649 0.0649 0.0500 0.0545 217,800 -0.00(-6.03%)
Jul 02, 2019 0.0700 0.0700 0.0580 0.0580 173,628 -0.01(-10.77%)
Jul 01, 2019 0.0650 0.0805 0.0600 0.0650 204,542 -0.00(-5.80%)
Jun 28, 2019 0.0700 0.0805 0.0613 0.0690 579,500 -0.00(-4.17%)
Jun 27, 2019 0.0780 0.0790 0.0648 0.0720 1,621,456 +0.01(+17.46%)
Jun 26, 2019 0.0780 0.0780 0.0600 0.0613 785,196 -0.02(-20.39%)
Jun 25, 2019 0.0697 0.0770 0.0655 0.0770 377,474 +0.01(+16.67%)
Jun 24, 2019 0.0720 0.0720 0.0610 0.0660 498,423 -0.00(-2.94%)
Jun 21, 2019 0.0650 0.0720 0.0650 0.0680 637,700 +0.00(+4.62%)
Jun 20, 2019 0.0700 0.0720 0.0637 0.0650 257,758 -0.00(-0.15%)
Jun 19, 2019 0.0620 0.0665 0.0590 0.0651 401,856 +0.00(+7.07%)
Jun 18, 2019 0.0570 0.0620 0.0570 0.0608 295,082 +0.00(+6.67%)
Jun 17, 2019 0.0550 0.0600 0.0437 0.0570 845,297 +0.01(+14.00%)
Jun 14, 2019 0.0440 0.0500 0.0440 0.0500 99,300 +0.01(+13.64%)
Jun 13, 2019 0.0435 0.0480 0.0435 0.0440 6,770 -0.01(-19.12%)
Jun 12, 2019 0.0390 0.0554 0.0390 0.0544 20,500 +0.00(+8.80%)
Jun 11, 2019 0.0501 0.0558 0.0500 0.0500 53,799 -0.00(-0.20%)
Jun 10, 2019 0.0500 0.0550 0.0460 0.0501 241,500 -0.00(-3.65%)
Jun 07, 2019 0.0490 0.0520 0.0490 0.0520 28,200 +0.00(+2.97%)
Jun 06, 2019 0.0490 0.0505 0.0490 0.0505 99,708 +0.00(+1.00%)
Jun 05, 2019 0.0470 0.0500 0.0451 0.0500 122,377 +0.00(+5.26%)
Jun 04, 2019 0.0450 0.0480 0.0381 0.0475 66,343 -0.00(-0.84%)
Jun 03, 2019 0.0460 0.0500 0.0361 0.0479 285,468 +0.00(+4.13%)
May 31, 2019 0.0469 0.0529 0.0460 0.0460 188,400 -0.00(-9.80%)
May 30, 2019 0.0469 0.0510 0.0468 0.0510 109,656 +0.00(+0.00%)
May 29, 2019 0.0530 0.0530 0.0460 0.0510 165,342 -0.00(-4.67%)
May 28, 2019 0.0500 0.0540 0.0480 0.0535 246,197 -0.00(-5.31%)
May 24, 2019 0.0500 0.0568 0.0470 0.0565 194,600 -0.00(-0.53%)
May 23, 2019 0.0500 0.0568 0.0460 0.0568 130,866 +0.00(+5.58%)
May 22, 2019 0.0570 0.0570 0.0460 0.0538 79,553 -0.00(-3.93%)
May 21, 2019 0.0500 0.0590 0.0460 0.0560 64,725 -0.00(-1.75%)
May 20, 2019 0.0505 0.0570 0.0460 0.0570 131,241 +0.01(+16.33%)
May 17, 2019 0.0520 0.0550 0.0460 0.0490 117,900 +0.00(+0.00%)
May 16, 2019 0.0460 0.0520 0.0450 0.0490 37,555 +0.00(+6.52%)
May 15, 2019 0.0450 0.0520 0.0420 0.0460 166,552 +0.00(+2.22%)
May 14, 2019 0.0580 0.0580 0.0320 0.0450 309,822 -0.01(-10.18%)
May 13, 2019 0.0570 0.0590 0.0501 0.0501 190,333 +0.00(+0.00%)
May 10, 2019 0.0580 0.0600 0.0500 0.0501 163,600 -0.01(-10.54%)
May 09, 2019 0.0600 0.0610 0.0500 0.0560 305,389 -0.00(-6.51%)
May 08, 2019 0.0600 0.0600 0.0526 0.0599 88,602 +0.00(+0.34%)
May 07, 2019 0.0490 0.0600 0.0490 0.0597 132,070 +0.01(+19.40%)
May 06, 2019 0.0600 0.0600 0.0500 0.0500 172,717 -0.00(-9.09%)
May 03, 2019 0.0610 0.0610 0.0525 0.0550 84,800 -0.00(-8.18%)
May 02, 2019 0.0580 0.0620 0.0470 0.0599 650,282 +0.00(+3.28%)
May 01, 2019 0.0585 0.0630 0.0501 0.0580 363,131 -0.00(-0.85%)
Apr 30, 2019 0.0600 0.0700 0.0320 0.0585 1,348,403 +0.00(+4.46%)
Apr 29, 2019 0.1036 0.1149 0.0520 0.0560 1,534,933 -0.05(-45.89%)
Apr 26, 2019 0.2200 0.2250 0.0910 0.1035 4,908,100 -0.08(-43.69%)
Apr 25, 2019 0.1470 0.1850 0.1400 0.1838 3,236,643 +0.04(+31.29%)
Apr 24, 2019 0.1470 0.1470 0.1360 0.1400 90,729 -0.01(-4.76%)
Apr 23, 2019 0.1270 0.1550 0.1165 0.1470 810,968 +0.03(+27.83%)
Apr 22, 2019 0.1000 0.1275 0.0925 0.1150 134,467 +0.02(+21.05%)
Apr 18, 2019 0.0890 0.1000 0.0890 0.0950 175,600 +0.01(+10.47%)
Apr 17, 2019 0.0890 0.0895 0.0770 0.0860 487,632 +0.01(+14.67%)
Apr 16, 2019 0.0713 0.0850 0.0710 0.0750 493,915 +0.01(+14.85%)
Apr 15, 2019 0.0653 0.0653 0.0653 40 +0.00(+0.00%)
Apr 12, 2019 0.0652 0.0653 0.0652 0.0653 2,900 -0.02(-23.18%)
Apr 11, 2019 0.0652 0.0850 0.0652 0.0850 7,201 +0.02(+30.77%)
Apr 10, 2019 0.0650 0.0700 0.0650 0.0650 15,900 -0.01(-13.33%)
Apr 09, 2019 0.0750 0.0750 0.0750 12 +0.00(+0.00%)
Apr 08, 2019 0.0750 0.0750 0.0750 0.0750 1,026 +0.00(+7.14%)
Apr 05, 2019 0.0700 0.0900 0.0700 0.0700 22,700 -0.02(-22.14%)
Apr 04, 2019 0.0850 0.0899 0.0700 0.0899 6,850 -0.00(-0.11%)
Apr 03, 2019 0.0800 0.0900 0.0750 0.0900 38,626 +0.01(+12.50%)
Apr 02, 2019 0.0650 0.0800 0.0650 0.0800 29,421 +0.01(+23.08%)
Apr 01, 2019 0.0800 0.0850 0.0650 0.0650 51,887 -0.01(-18.75%)
Mar 29, 2019 0.0800 0.0825 0.0800 0.0800 26,000 +0.00(+0.00%)
Mar 28, 2019 0.0800 0.0850 0.0700 0.0800 68,700 +0.01(+6.67%)
Mar 27, 2019 0.0670 0.0750 0.0670 0.0750 7,985 +0.01(+11.94%)
Mar 26, 2019 0.0700 0.0850 0.0670 0.0670 9,635 -0.01(-16.25%)
Mar 25, 2019 0.0825 0.0825 0.0800 0.0800 22,552 -0.01(-5.88%)
Mar 22, 2019 0.0850 0.0850 0.0840 0.0850 900 +0.00(+0.00%)
Mar 21, 2019 0.0850 0.0850 0.0850 0.0850 1,004 +0.01(+6.25%)
Mar 20, 2019 0.0800 0.0800 0.0800 19 +0.00(+0.00%)
Mar 19, 2019 0.0855 0.0855 0.0650 0.0800 37,340 -0.01(-5.88%)
Mar 18, 2019 0.0800 0.0850 0.0800 0.0850 16,506 +0.01(+6.25%)
Mar 15, 2019 0.0650 0.0850 0.0650 0.0800 63,500 +0.01(+14.29%)
Mar 14, 2019 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+7.69%)
Mar 13, 2019 0.0700 0.0700 0.0650 0.0650 6,233 -0.01(-7.14%)
Mar 12, 2019 0.0695 0.0700 0.0650 0.0700 1,288 +0.00(+0.00%)
Mar 11, 2019 0.0650 0.0750 0.0650 0.0700 64,100 +0.00(+0.00%)
Mar 08, 2019 0.0650 0.0700 0.0650 0.0700 41,900 +0.01(+7.69%)
Mar 07, 2019 0.0700 0.0750 0.0650 0.0650 48,477 -0.01(-13.33%)
Mar 06, 2019 0.0700 0.0750 0.0700 0.0750 30,053 +0.01(+11.94%)
Mar 05, 2019 0.0840 0.0840 0.0670 0.0670 80,007 -0.02(-18.49%)
Mar 04, 2019 0.0700 0.0849 0.0650 0.0822 20,600 +0.01(+17.43%)
Mar 01, 2019 0.0680 0.0865 0.0650 0.0700 42,800 +0.01(+7.69%)
Feb 28, 2019 0.0800 0.0900 0.0650 0.0650 402,381 -0.01(-17.72%)
Feb 27, 2019 0.0900 0.0900 0.0750 0.0790 26,402 -0.01(-7.06%)
Feb 26, 2019 0.0820 0.1000 0.0560 0.0850 196,450 +0.00(+3.66%)
Feb 25, 2019 0.1050 0.1050 0.0820 0.0820 18,766 -0.02(-18.00%)
Feb 22, 2019 0.1000 0.1109 0.0901 0.1000 172,800 +0.00(+0.00%)
Feb 21, 2019 0.1050 0.1300 0.0995 0.1000 342,882 +0.00(+0.00%)
Feb 20, 2019 0.0900 0.1000 0.0900 0.1000 22,807 +0.01(+5.26%)
Feb 19, 2019 0.0820 0.1000 0.0820 0.0950 15,500 -0.01(-13.64%)
Feb 15, 2019 0.1100 0.1100 0.1100 0.1100 3,100 +0.00(+0.00%)
Feb 14, 2019 0.1000 0.1100 0.0800 0.1100 65,706 -0.02(-15.32%)
Feb 13, 2019 0.1299 0.1299 0.1299 0.1299 2,000 +0.02(+23.71%)
Feb 12, 2019 0.1100 0.1100 0.1000 0.1050 5,651 +0.00(+5.00%)
Feb 11, 2019 0.1300 0.1300 0.1000 0.1000 72,421 -0.02(-20.00%)
Feb 08, 2019 0.1200 0.1350 0.1200 0.1250 15,400 +0.02(+16.28%)
Feb 07, 2019 0.1075 0.1075 0.1075 1 +0.00(+0.00%)
Feb 06, 2019 0.0900 0.1075 0.0900 0.1075 1,800 +0.02(+25.00%)
Feb 05, 2019 0.1000 0.1260 0.0830 0.0860 60,747 -0.01(-14.00%)
Feb 04, 2019 0.1000 0.1350 0.1000 0.1000 185,280 +0.00(+0.00%)
Feb 01, 2019 0.1340 0.1340 0.1000 0.1000 35,500 -0.01(-9.09%)
Jan 31, 2019 0.1350 0.1350 0.1100 0.1100 44,631 +0.01(+4.76%)
Jan 30, 2019 0.1050 0.1050 0.1050 0.1050 481 +0.00(+2.44%)
Jan 29, 2019 0.1025 0.1025 0.1025 0.1025 90,079 +0.00(+0.00%)
Jan 28, 2019 0.1100 0.1200 0.1025 0.1025 58,376 +0.00(+2.50%)
Jan 25, 2019 0.1240 0.1250 0.1000 0.1000 44,000 -0.02(-20.00%)
Jan 24, 2019 0.1299 0.1350 0.1240 0.1250 39,700 +0.00(+0.00%)
Jan 23, 2019 0.1200 0.1500 0.1200 0.1250 69,578 -0.03(-21.33%)
Jan 22, 2019 0.1600 0.1650 0.1300 0.1589 122,084 -0.00(-0.69%)
Jan 18, 2019 0.1580 0.1600 0.1500 0.1600 57,200 +0.02(+17.22%)
Jan 17, 2019 0.1200 0.1580 0.1200 0.1365 40,678 +0.01(+5.00%)
Jan 16, 2019 0.1560 0.1600 0.1150 0.1300 59,175 -0.02(-12.75%)
Jan 15, 2019 0.1500 0.1550 0.1200 0.1490 56,982 +0.02(+14.62%)
Jan 14, 2019 0.1500 0.1540 0.1250 0.1300 144,152 +0.00(+1.56%)
Jan 11, 2019 0.1350 0.1440 0.1251 0.1280 89,000 -0.01(-8.57%)
Jan 10, 2019 0.1400 0.1450 0.1300 0.1400 66,754 -0.00(-3.45%)
Jan 09, 2019 0.1200 0.1450 0.1200 0.1450 50,775 +0.00(+1.75%)
Jan 08, 2019 0.1000 0.1450 0.1000 0.1425 103,883 +0.04(+42.50%)
Jan 07, 2019 0.0900 0.1299 0.0900 0.1000 288,957 +0.01(+11.11%)
Jan 04, 2019 0.1083 0.1083 0.0750 0.0900 22,500 -0.02(-17.96%)
Jan 03, 2019 0.0760 0.1097 0.0760 0.1097 89,391 -0.01(-5.43%)
Jan 02, 2019 0.0710 0.1180 0.0710 0.1160 52,403 +0.02(+16.00%)
Dec 31, 2018 0.1100 0.1100 0.0600 0.1000 73,500 -0.01(-9.09%)
Dec 28, 2018 0.0610 0.1100 0.0610 0.1100 120,500 +0.06(+115.69%)
Dec 27, 2018 0.0500 0.0700 0.0500 0.0510 4,155 -0.07(-56.03%)
Dec 26, 2018 0.0510 0.1160 0.0510 0.1160 1,892 +0.05(+65.71%)
Dec 24, 2018 0.0560 0.0700 0.0560 0.0700 5,200 +0.02(+34.62%)
Dec 21, 2018 0.0700 0.1000 0.0500 0.0520 36,700 -0.02(-30.67%)
Dec 20, 2018 0.0700 0.0775 0.0700 0.0750 84,154 -0.01(-16.67%)
Dec 19, 2018 0.0800 0.0900 0.0800 0.0900 21,147 +0.01(+12.50%)
Dec 18, 2018 0.0900 0.0900 0.0800 0.0800 3,043 -0.01(-15.79%)
Dec 17, 2018 0.0950 0.0950 0.0950 0.0950 337 +0.01(+18.75%)
Dec 14, 2018 0.1100 0.1200 0.0800 0.0800 63,700 -0.01(-5.88%)
Dec 13, 2018 0.1200 0.1200 0.0850 0.0850 1,145 -0.03(-29.17%)
Dec 12, 2018 0.0850 0.1300 0.0850 0.1200 56,726 +0.03(+40.35%)
Dec 11, 2018 0.0850 0.1300 0.0850 0.0855 3,893 -0.01(-14.50%)
Dec 10, 2018 0.0850 0.1000 0.0850 0.1000 8,151 +0.01(+17.51%)
Dec 07, 2018 0.1000 0.1000 0.0851 0.0851 51,400 -0.01(-14.90%)
Dec 06, 2018 0.1000 0.1000 0.0999 0.1000 19,155 +0.00(+0.00%)
Dec 04, 2018 0.1100 0.1200 0.1000 0.1000 47,700 -0.03(-23.08%)
Dec 03, 2018 0.1200 0.1500 0.1000 0.1300 135,472 +0.01(+8.33%)
Nov 30, 2018 0.1413 0.1413 0.1020 0.1200 170,500 +0.00(+0.00%)
Nov 29, 2018 0.1200 0.1200 0.1140 0.1200 68,946 +0.01(+9.09%)
Nov 28, 2018 0.1800 0.1800 0.1010 0.1100 71,327 -0.07(-38.89%)
Nov 27, 2018 0.1500 0.1800 0.1130 0.1800 100,174 +0.03(+20.00%)
Nov 26, 2018 0.1300 0.1675 0.1300 0.1500 55,673 +0.04(+35.14%)
Nov 23, 2018 0.1100 0.1200 0.1100 0.1110 74,600 +0.00(+0.91%)
Nov 21, 2018 0.1100 0.1100 0.1100 0 +0.01(+12.24%)
Nov 20, 2018 0.0870 0.1090 0.0870 0.0980 7,231 +0.01(+15.29%)
Nov 19, 2018 0.0810 0.1100 0.0800 0.0850 114,649 -0.01(-10.53%)
Nov 16, 2018 0.1000 0.1200 0.0950 0.0950 57,700 -0.01(-11.38%)
Nov 15, 2018 0.1100 0.1130 0.1000 0.1072 39,894 -0.02(-17.54%)
Nov 14, 2018 0.1675 0.1675 0.1001 0.1300 101,135 -0.01(-7.14%)
Nov 13, 2018 0.1800 0.1800 0.1200 0.1400 234,936 -0.02(-11.39%)
Nov 12, 2018 0.3750 0.4000 0.1550 0.1580 165,735 -0.25(-61.18%)
Nov 09, 2018 0.5200 0.5200 0.3400 0.4070 145,800 -0.12(-23.21%)
Nov 08, 2018 0.4300 0.6050 0.4130 0.5300 355,814 +0.10(+21.84%)
Nov 07, 2018 0.2700 0.4400 0.2450 0.4350 1,078,064 +0.28(+180.65%)
Nov 06, 2018 0.1461 0.1605 0.1461 0.1550 615 +0.01(+6.82%)
Nov 05, 2018 0.1990 0.1990 0.1450 0.1451 976 -0.05(-27.09%)
Nov 02, 2018 0.1990 0.1990 0.1990 0.1990 1,500 +0.00(+0.05%)
Nov 01, 2018 0.1989 0.1989 0.1989 0.1989 1,105 +0.06(+42.07%)
Oct 31, 2018 0.1500 0.1500 0.1400 0.1400 12,169 +0.04(+38.61%)
Oct 30, 2018 0.1500 0.1500 0.1010 0.1010 12,202 -0.05(-32.67%)
Oct 29, 2018 0.1500 0.1500 0.1500 0.1500 17,658 -0.02(-11.76%)
Oct 26, 2018 0.1550 0.1700 0.1500 0.1700 23,200 +0.00(+0.00%)
Oct 25, 2018 0.1600 0.2000 0.1500 0.1700 66,953 -0.03(-15.00%)
Oct 24, 2018 0.1850 0.2000 0.1500 0.2000 65,002 -0.01(-6.98%)
Oct 23, 2018 0.1650 0.2150 0.1600 0.2150 64,008 +0.02(+8.04%)
Oct 22, 2018 0.1800 0.1990 0.1700 0.1990 37,552 +0.01(+4.74%)
Oct 19, 2018 0.1900 0.1900 0.1900 0.1900 15,000 +0.03(+18.75%)
Oct 18, 2018 0.2000 0.2000 0.1600 0.1600 58,673 -0.04(-19.96%)
Oct 17, 2018 0.2000 0.2000 0.1999 0.1999 1,389 -0.00(-0.05%)
Oct 16, 2018 0.1700 0.2000 0.1700 0.2000 1,596 +0.03(+17.58%)
Oct 15, 2018 0.1701 0.1701 0.1701 216 +0.00(+0.00%)
Oct 12, 2018 0.1800 0.2000 0.1701 0.1701 2,600 -0.03(-14.95%)
Oct 11, 2018 0.2000 0.2000 0.2000 63 +0.00(+0.00%)
Oct 10, 2018 0.1700 0.2000 0.1700 0.2000 2,929 +0.00(+0.00%)
Oct 09, 2018 0.2000 0.2000 0.2000 0.2000 688 -0.01(-4.90%)
Oct 08, 2018 0.1700 0.2350 0.1700 0.2103 9,197 +0.04(+23.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.