Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clst Holdings Inc
(OP:
CLHI
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.2700
0.2820
0.2312
0.2499
109,720
-0.02(-7.38%)
Sep 29, 2020
0.2800
0.2999
0.2000
0.2698
263,043
-0.01(-2.60%)
Sep 28, 2020
0.2300
0.3200
0.2164
0.2770
593,916
+0.05(+20.43%)
Sep 25, 2020
0.1680
0.2300
0.1435
0.2300
751,600
+0.06(+36.50%)
Sep 24, 2020
0.1710
0.1765
0.1557
0.1685
128,600
-0.02(-10.32%)
Sep 23, 2020
0.2040
0.2040
0.1666
0.1879
271,214
-0.00(-1.11%)
Sep 22, 2020
0.2170
0.2170
0.1725
0.1900
300,813
-0.03(-12.44%)
Sep 21, 2020
0.1585
0.2170
0.1585
0.2170
519,655
+0.05(+27.27%)
Sep 18, 2020
0.1850
0.1850
0.1530
0.1705
270,700
-0.01(-7.84%)
Sep 17, 2020
0.1450
0.1920
0.1450
0.1850
253,137
+0.02(+15.62%)
Sep 16, 2020
0.1230
0.1925
0.1110
0.1600
845,114
+0.03(+23.08%)
Sep 15, 2020
0.1350
0.1350
0.1045
0.1300
138,373
-0.00(-3.35%)
Sep 14, 2020
0.1230
0.1345
0.1180
0.1345
110,579
+0.01(+9.35%)
Sep 11, 2020
0.1010
0.1249
0.0910
0.1230
175,100
-0.00(-0.40%)
Sep 10, 2020
0.1240
0.1295
0.1000
0.1235
482,215
+0.00(+3.17%)
Sep 09, 2020
0.1200
0.1300
0.0970
0.1197
432,701
-0.00(-1.07%)
Sep 08, 2020
0.1020
0.1210
0.1000
0.1210
58,200
+0.00(+0.00%)
Sep 04, 2020
0.1220
0.1220
0.1020
0.1210
145,600
+0.00(+0.83%)
Sep 03, 2020
0.1000
0.1300
0.1000
0.1200
495,910
+0.02(+20.00%)
Sep 02, 2020
0.1200
0.1229
0.1000
0.1000
98,902
-0.02(-16.67%)
Sep 01, 2020
0.1279
0.1388
0.0950
0.1200
354,976
-0.01(-10.38%)
Aug 31, 2020
0.1398
0.1572
0.1274
0.1339
112,894
-0.00(-1.69%)
Aug 28, 2020
0.1505
0.1505
0.1240
0.1362
166,500
-0.01(-9.50%)
Aug 27, 2020
0.1151
0.1505
0.1151
0.1505
552,200
+0.03(+21.37%)
Aug 26, 2020
0.1200
0.1260
0.1090
0.1240
47,504
-0.00(-3.13%)
Aug 25, 2020
0.1000
0.1285
0.0909
0.1280
327,822
+0.01(+7.29%)
Aug 24, 2020
0.0909
0.1290
0.0909
0.1193
87,226
-0.01(-7.38%)
Aug 21, 2020
0.1370
0.1500
0.1100
0.1288
370,800
-0.02(-11.17%)
Aug 20, 2020
0.1450
0.1450
0.1399
0.1450
72,200
+0.00(+0.14%)
Aug 19, 2020
0.1209
0.1450
0.1209
0.1448
98,064
-0.00(-0.07%)
Aug 18, 2020
0.1388
0.1449
0.1109
0.1449
255,105
+0.01(+8.38%)
Aug 17, 2020
0.1250
0.1400
0.1109
0.1337
199,707
-0.00(-0.22%)
Aug 14, 2020
0.1330
0.1340
0.1013
0.1340
589,200
+0.00(+3.47%)
Aug 13, 2020
0.1075
0.1300
0.1010
0.1295
509,989
+0.02(+17.73%)
Aug 12, 2020
0.1168
0.1168
0.0930
0.1100
63,948
+0.00(+3.00%)
Aug 11, 2020
0.1120
0.1330
0.0975
0.1068
219,877
-0.02(-17.85%)
Aug 10, 2020
0.1240
0.1379
0.1109
0.1300
338,700
-0.01(-5.80%)
Aug 07, 2020
0.1400
0.1400
0.1200
0.1380
79,300
+0.00(+2.22%)
Aug 06, 2020
0.1300
0.1500
0.1170
0.1350
336,450
+0.01(+3.85%)
Aug 05, 2020
0.1030
0.1300
0.1000
0.1300
374,043
+0.03(+29.35%)
Aug 04, 2020
0.1060
0.1060
0.0852
0.1005
211,354
+0.00(+5.02%)
Aug 03, 2020
0.1000
0.1150
0.0810
0.0957
415,888
-0.00(-3.63%)
Jul 31, 2020
0.0871
0.0993
0.0810
0.0993
130,400
+0.01(+5.75%)
Jul 30, 2020
0.0900
0.0939
0.0870
0.0939
96,600
+0.00(+4.33%)
Jul 29, 2020
0.0663
0.0900
0.0663
0.0900
61,957
+0.01(+13.92%)
Jul 28, 2020
0.0900
0.0900
0.0692
0.0790
123,885
-0.00(-2.47%)
Jul 27, 2020
0.0900
0.0900
0.0750
0.0810
143,475
-0.01(-13.83%)
Jul 24, 2020
0.0862
0.0995
0.0820
0.0940
85,400
-0.01(-5.05%)
Jul 23, 2020
0.0880
0.0990
0.0810
0.0990
70,897
+0.01(+13.79%)
Jul 22, 2020
0.1000
0.1000
0.0825
0.0870
297,953
-0.01(-12.56%)
Jul 21, 2020
0.0860
0.0995
0.0860
0.0995
49,183
+0.00(+0.10%)
Jul 20, 2020
0.1000
0.1000
0.0809
0.0994
228,400
-0.00(-0.60%)
Jul 17, 2020
0.1000
0.1000
0.0850
0.1000
117,100
+0.00(+0.10%)
Jul 16, 2020
0.0900
0.1000
0.0850
0.0999
447,344
+0.01(+11.25%)
Jul 15, 2020
0.0800
0.0929
0.0800
0.0898
94,560
+0.00(+5.65%)
Jul 14, 2020
0.0800
0.0850
0.0771
0.0850
149,500
-0.01(-9.57%)
Jul 13, 2020
0.0755
0.0948
0.0755
0.0940
259,959
-0.00(-1.05%)
Jul 10, 2020
0.0862
0.0950
0.0800
0.0950
273,100
+0.00(+3.26%)
Jul 09, 2020
0.0750
0.0930
0.0750
0.0920
61,256
-0.00(-1.08%)
Jul 08, 2020
0.0860
0.0930
0.0750
0.0930
285,078
+0.01(+8.14%)
Jul 07, 2020
0.0700
0.0860
0.0550
0.0860
269,340
+0.02(+22.86%)
Jul 06, 2020
0.0640
0.0700
0.0600
0.0700
80,762
+0.00(+0.00%)
Jul 02, 2020
0.0750
0.0750
0.0650
0.0700
207,900
-0.00(-5.41%)
Jul 01, 2020
0.0890
0.0890
0.0640
0.0740
422,978
-0.01(-16.85%)
Jun 30, 2020
0.0690
0.0890
0.0690
0.0890
754,288
+0.01(+8.54%)
Jun 29, 2020
0.0750
0.0850
0.0740
0.0820
620,978
+0.00(+5.13%)
Jun 26, 2020
0.0700
0.0790
0.0663
0.0780
766,200
+0.01(+11.43%)
Jun 25, 2020
0.0740
0.0740
0.0600
0.0700
131,856
+0.00(+2.94%)
Jun 24, 2020
0.0450
0.0700
0.0450
0.0680
398,967
+0.01(+21.86%)
Jun 23, 2020
0.0509
0.0597
0.0450
0.0558
190,915
-0.00(-6.84%)
Jun 22, 2020
0.0550
0.0599
0.0411
0.0599
209,774
+0.01(+20.04%)
Jun 19, 2020
0.0548
0.0580
0.0450
0.0499
624,000
-0.00(-8.94%)
Jun 18, 2020
0.0589
0.0589
0.0460
0.0548
131,257
+0.00(+8.73%)
Jun 17, 2020
0.0590
0.0590
0.0455
0.0504
165,910
-0.01(-20.63%)
Jun 16, 2020
0.0625
0.0649
0.0451
0.0635
466,995
+0.01(+9.48%)
Jun 15, 2020
0.0695
0.0695
0.0500
0.0580
585,626
-0.01(-17.14%)
Jun 12, 2020
0.0620
0.0719
0.0551
0.0700
437,300
+0.01(+7.69%)
Jun 11, 2020
0.0730
0.0730
0.0550
0.0650
249,472
-0.01(-8.96%)
Jun 10, 2020
0.0520
0.0714
0.0520
0.0714
210,735
+0.01(+10.19%)
Jun 09, 2020
0.0650
0.0660
0.0498
0.0648
1,212,781
-0.01(-13.60%)
Jun 08, 2020
0.0850
0.0850
0.0631
0.0750
912,060
-0.00(-2.47%)
Jun 05, 2020
0.0697
0.0839
0.0591
0.0769
1,662,900
+0.01(+10.65%)
Jun 04, 2020
0.0739
0.0739
0.0624
0.0695
618,567
-0.00(-5.05%)
Jun 03, 2020
0.0491
0.0759
0.0491
0.0732
1,510,435
+0.01(+20.39%)
Jun 02, 2020
0.0790
0.0839
0.0460
0.0608
2,865,849
-0.00(-6.46%)
Jun 01, 2020
0.0420
0.0849
0.0400
0.0650
5,231,046
+0.03(+62.50%)
May 29, 2020
0.0175
0.0490
0.0161
0.0400
5,638,400
+0.02(+136.69%)
May 28, 2020
0.0200
0.0215
0.0120
0.0169
2,233,066
-0.00(-11.05%)
May 27, 2020
0.0059
0.0250
0.0045
0.0190
9,582,202
+0.02(+578.57%)
May 26, 2020
0.0028
0.0028
0.0028
0.0028
5,300
+0.00(+0.00%)
May 21, 2020
0.0028
0.0028
0.0028
0
-0.00(-3.45%)
May 20, 2020
0.0029
0.0029
0.0029
25
+0.00(+0.00%)
May 19, 2020
0.0029
0.0029
0.0029
0.0029
300
+0.00(+7.41%)
May 18, 2020
0.0029
0.0061
0.0027
0.0027
838,055
-0.00(-61.43%)
May 11, 2020
0.0070
0.0070
0.0070
0
+0.00(+27.27%)
May 08, 2020
0.0038
0.0055
0.0038
0.0055
55,000
-0.00(-38.89%)
Apr 30, 2020
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Apr 29, 2020
0.0090
0.0090
0.0090
155
+0.00(+0.00%)
Apr 28, 2020
0.0090
0.0090
0.0090
0.0090
30,000
+0.00(+0.00%)
Apr 27, 2020
0.0027
0.0090
0.0027
0.0090
2,000
+0.00(+25.00%)
Apr 24, 2020
0.0038
0.0077
0.0038
0.0072
2,100
-0.00(-20.00%)
Apr 22, 2020
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Apr 15, 2020
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Apr 08, 2020
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Mar 20, 2020
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Mar 19, 2020
0.0035
0.0090
0.0035
0.0090
2,800
+0.00(+0.00%)
Mar 17, 2020
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Mar 12, 2020
0.0090
0.0090
0.0090
0
+0.00(+2.27%)
Mar 10, 2020
0.0088
0.0088
0.0088
0
-0.00(-1.12%)
Mar 09, 2020
0.0034
0.0090
0.0034
0.0089
5,700
+0.00(+0.00%)
Mar 06, 2020
0.0035
0.0089
0.0035
0.0089
2,700
+0.00(+0.00%)
Mar 05, 2020
0.0089
0.0089
0.0089
40
+0.00(+0.00%)
Mar 04, 2020
0.0089
0.0089
0.0089
20
+0.00(+0.00%)
Mar 02, 2020
0.0089
0.0089
0.0089
0
+0.00(+11.25%)
Feb 28, 2020
0.0040
0.0090
0.0027
0.0080
117,200
-0.00(-15.79%)
Feb 26, 2020
0.0095
0.0095
0.0095
0
+0.00(+0.00%)
Feb 25, 2020
0.0095
0.0095
0.0050
0.0095
8,300
+0.00(+1.06%)
Feb 24, 2020
0.0084
0.0094
0.0084
0.0094
3,000
+0.00(+13.25%)
Feb 21, 2020
0.0048
0.0083
0.0048
0.0083
2,100
-0.00(-12.63%)
Feb 19, 2020
0.0095
0.0095
0.0095
0
+0.00(+4.40%)
Feb 14, 2020
0.0091
0.0091
0.0091
0
+0.00(+1.11%)
Feb 13, 2020
0.0030
0.0092
0.0030
0.0090
42,620
+0.00(+26.76%)
Feb 10, 2020
0.0071
0.0071
0.0071
0
+0.00(+0.00%)
Feb 07, 2020
0.0071
0.0071
0.0071
40
+0.00(+0.00%)
Feb 05, 2020
0.0071
0.0071
0.0071
0
+0.00(+0.00%)
Feb 04, 2020
0.0052
0.0071
0.0050
0.0071
62,207
+0.00(+2.90%)
Jan 31, 2020
0.0069
0.0069
0.0069
0
-0.00(-25.81%)
Jan 29, 2020
0.0093
0.0093
0.0093
0
+0.00(+0.00%)
Jan 28, 2020
0.0093
0.0093
0.0093
90
+0.00(+0.00%)
Jan 21, 2020
0.0093
0.0093
0.0093
0
-0.00(-2.11%)
Jan 16, 2020
0.0095
0.0095
0.0095
0
+0.00(+0.00%)
Jan 15, 2020
0.0095
0.0095
0.0095
7
+0.00(+0.00%)
Jan 10, 2020
0.0095
0.0095
0.0095
0
+0.00(+0.00%)
Jan 09, 2020
0.0060
0.0095
0.0060
0.0095
4,172
+0.00(+3.26%)
Jan 07, 2020
0.0092
0.0092
0.0092
0
+0.00(+0.00%)
Jan 06, 2020
0.0108
0.0108
0.0061
0.0092
371,884
-0.00(-3.16%)
Dec 31, 2019
0.0095
0.0095
0.0095
0
+0.00(+0.00%)
Dec 30, 2019
0.0061
0.0100
0.0061
0.0095
6,445
+0.00(+0.00%)
Dec 27, 2019
0.0061
0.0095
0.0061
0.0095
194,700
+0.00(+1.06%)
Dec 26, 2019
0.0061
0.0094
0.0061
0.0094
11,775
+0.00(+54.10%)
Dec 24, 2019
0.0061
0.0061
0.0061
0.0061
400
-0.00(-35.11%)
Dec 23, 2019
0.0061
0.0094
0.0061
0.0094
1,793
+0.00(+0.00%)
Dec 20, 2019
0.0064
0.0094
0.0064
0.0094
2,100
+0.00(+0.00%)
Dec 19, 2019
0.0061
0.0094
0.0061
0.0094
10,433
+0.00(+0.00%)
Dec 17, 2019
0.0094
0.0094
0.0094
0
+0.00(+0.00%)
Dec 16, 2019
0.0094
0.0094
0.0094
40
+0.00(+0.00%)
Dec 13, 2019
0.0046
0.0094
0.0046
0.0094
12,200
+0.00(+0.00%)
Dec 04, 2019
0.0094
0.0094
0.0094
0
+0.00(+0.00%)
Nov 29, 2019
0.0094
0.0094
0.0094
0
+0.00(+0.00%)
Nov 27, 2019
0.0077
0.0094
0.0050
0.0094
93,700
-0.00(-1.05%)
Nov 25, 2019
0.0095
0.0095
0.0095
0
-0.00(-5.00%)
Nov 19, 2019
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Nov 14, 2019
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Nov 08, 2019
0.0100
0.0100
0.0100
0
-0.00(-1.96%)
Nov 01, 2019
0.0102
0.0102
0.0102
0
+0.00(+0.00%)
Oct 30, 2019
0.0102
0.0102
0.0102
0
-0.00(-2.86%)
Oct 28, 2019
0.0105
0.0105
0.0105
0
-0.00(-3.67%)
Oct 25, 2019
0.0109
0.0109
0.0109
67
+0.00(+0.00%)
Oct 24, 2019
0.0109
0.0109
0.0109
0.0109
545
-0.00(-0.91%)
Oct 23, 2019
0.0110
0.0110
0.0110
44
+0.00(+0.00%)
Oct 22, 2019
0.0090
0.0110
0.0090
0.0110
31,953
-0.00(-7.56%)
Oct 21, 2019
0.0090
0.0119
0.0090
0.0119
70,500
+0.00(+0.00%)
Oct 17, 2019
0.0119
0.0119
0.0119
0
-0.00(-4.03%)
Oct 15, 2019
0.0124
0.0124
0.0124
0
-0.00(-0.80%)
Oct 14, 2019
0.0129
0.0129
0.0088
0.0125
287,511
-0.00(-3.10%)
Oct 11, 2019
0.0119
0.0130
0.0072
0.0129
640,600
+0.00(+30.30%)
Oct 10, 2019
0.0099
0.0120
0.0072
0.0099
439,500
-0.00(-1.00%)
Oct 09, 2019
0.0127
0.0127
0.0085
0.0100
248,500
-0.00(-21.26%)
Oct 08, 2019
0.0094
0.0137
0.0085
0.0127
609,700
+0.00(+33.68%)
Oct 07, 2019
0.0094
0.0095
0.0091
0.0095
243,400
+0.00(+0.00%)
Oct 04, 2019
0.0095
0.0095
0.0095
0.0095
100,000
-0.00(-4.04%)
Oct 03, 2019
0.0090
0.0099
0.0090
0.0099
100,370
+0.00(+10.00%)
Oct 02, 2019
0.0090
0.0090
0.0066
0.0090
178,453
-0.00(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.