Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

1st Prestige Wealth (OP: FPWM )

0.0011 UNCHANGED

Last Price Updated: 10:54 AM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Nov 09, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Nov 07, 2017		0.2000	0.2000	0.2000	0	-0.10(-33.33%)
Oct 25, 2017		0.3000	0.3000	0.3000	1	+0.10(+50.00%)
Oct 23, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 20, 2017	0.3000	0.3000	0.2000	0.2000	701	+0.00(+0.00%)
Oct 05, 2017		0.2000	0.2000	0.2000	0	-0.20(-50.00%)
Oct 04, 2017	0.4000	0.4000	0.4000	0.4000	401	+0.15(+62.60%)
Sep 15, 2017		0.2460	0.2460	0.2460	2	+0.05(+23.00%)
Sep 11, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 06, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 03, 2017		0.2000	0.2000	0.2000	1	+0.00(+0.00%)
Jul 03, 2017	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 23, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 16, 2017		0.2000	0.2000	0.2000	2	-0.04(-16.67%)
Jun 05, 2017		0.2400	0.2400	0.2400	5	+0.00(+0.00%)
May 15, 2017		0.2400	0.2400	0.2400	1	+0.02(+9.09%)
Apr 24, 2017		0.2200	0.2200	0.2200	15	-0.02(-8.33%)
Mar 10, 2017		0.2400	0.2400	0.2400	0	+0.04(+20.00%)
Feb 16, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jan 12, 2017		0.2000	0.2000	0.2000	0	-0.04(-16.67%)
Jan 11, 2017	0.2000	0.2400	0.2000	0.2400	1,500	+0.04(+20.00%)
Jan 10, 2017	0.2000	0.2000	0.2000	0.2000	549	-0.04(-16.67%)
Dec 29, 2016		0.2400	0.2400	0.2400	0	+0.04(+20.00%)
Dec 28, 2016	0.2000	0.2000	0.2000	0.2000	100	-0.05(-20.00%)
Dec 12, 2016		0.2500	0.2500	0.2500	57	-0.04(-13.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

1st Prestige Wealth (OP: FPWM )

Historical Prices