Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sibannac Inc
(OP:
SNNC
)
0.0074
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2022
0.0550
0
-0.00(-8.33%)
Mar 29, 2022
0.0513
0.0600
0.0513
0.0600
306,220
+0.00(+0.00%)
Mar 28, 2022
0.0528
0.0600
0.0528
0.0600
55,797
+0.00(+6.38%)
Mar 25, 2022
0.0564
0.0564
0.0564
0.0564
120
+0.00(+0.00%)
Mar 24, 2022
0.0564
0.0564
0.0528
0.0564
55,366
-0.00(-2.76%)
Mar 23, 2022
0.0600
0.0600
0.0563
0.0580
49,029
+0.00(+2.84%)
Mar 22, 2022
0.0520
0.0600
0.0520
0.0564
178,599
-0.00(-4.08%)
Mar 21, 2022
0.0590
0.0590
0.0548
0.0588
36,100
+0.00(+8.09%)
Mar 18, 2022
0.0590
0.0590
0.0500
0.0544
26,897
-0.01(-8.88%)
Mar 16, 2022
0.0597
0
+0.00(+0.00%)
Mar 15, 2022
0.0597
0.0600
0.0510
0.0597
571
+0.00(+2.93%)
Mar 14, 2022
0.0680
0.0680
0.0511
0.0580
70,167
-0.01(-14.71%)
Mar 11, 2022
0.0636
0.0680
0.0636
0.0680
10,700
-0.00(-0.73%)
Mar 10, 2022
0.0570
0.0685
0.0570
0.0685
3,760
+0.01(+14.17%)
Mar 09, 2022
0.0620
0.0700
0.0580
0.0600
46,418
-0.00(-4.00%)
Mar 08, 2022
0.0515
0.0660
0.0515
0.0625
132,192
-0.00(-6.58%)
Mar 07, 2022
0.0695
0.0695
0.0555
0.0669
70,030
-0.00(-3.74%)
Mar 04, 2022
0.0640
0.0700
0.0614
0.0695
18,200
+0.01(+11.20%)
Mar 03, 2022
0.0625
0.0700
0.0625
0.0625
68,500
-0.00(-3.85%)
Mar 02, 2022
0.0595
0.0650
0.0595
0.0650
7,000
+0.01(+8.33%)
Mar 01, 2022
0.0445
0.0600
0.0445
0.0600
459,038
+0.01(+21.21%)
Feb 28, 2022
0.0525
0.0525
0.0401
0.0495
109,542
-0.00(-0.60%)
Feb 25, 2022
0.0550
0.0550
0.0455
0.0498
255,424
-0.01(-9.45%)
Feb 24, 2022
0.0599
0.0625
0.0475
0.0550
741,692
-0.01(-16.03%)
Feb 23, 2022
0.0680
0.0680
0.0655
0.0655
25,316
-0.00(-1.50%)
Feb 22, 2022
0.0680
0.0700
0.0660
0.0665
36,571
-0.00(-0.45%)
Feb 18, 2022
0.0668
0
-0.01(-7.22%)
Feb 17, 2022
0.0700
0.0720
0.0615
0.0720
83,200
-0.00(-4.00%)
Feb 16, 2022
0.0700
0.0800
0.0565
0.0750
41,076
+0.01(+11.94%)
Feb 15, 2022
0.0648
0.0800
0.0648
0.0670
45,982
-0.00(-0.74%)
Feb 14, 2022
0.0690
0.0690
0.0615
0.0675
18,600
-0.00(-0.74%)
Feb 11, 2022
0.0699
0.0800
0.0680
0.0680
136,939
-0.01(-11.69%)
Feb 10, 2022
0.0700
0.0780
0.0700
0.0770
136,150
+0.01(+15.79%)
Feb 09, 2022
0.0620
0.0700
0.0600
0.0665
99,105
+0.00(+2.31%)
Feb 08, 2022
0.0650
0.0652
0.0310
0.0650
281,245
-0.00(-3.85%)
Feb 07, 2022
0.0681
0.0681
0.0676
0.0676
10,200
+0.00(+3.68%)
Feb 04, 2022
0.0703
0.0787
0.0652
0.0652
72,400
-0.01(-17.26%)
Feb 03, 2022
0.0651
0.0788
0.0788
63,269
+0.01(+12.73%)
Feb 02, 2022
0.0650
0.0792
0.0640
0.0699
231,491
-0.00(-0.14%)
Feb 01, 2022
0.0800
0.0800
0.0600
0.0700
47,775
+0.00(+2.49%)
Jan 31, 2022
0.0632
0.0690
0.0600
0.0683
150,482
+0.01(+8.07%)
Jan 28, 2022
0.0699
0.0700
0.0632
0.0632
75,890
-0.01(-9.46%)
Jan 27, 2022
0.0666
0.0700
0.0666
0.0698
141,576
-0.00(-0.29%)
Jan 26, 2022
0.0704
0.0723
0.0642
0.0700
36,419
-0.00(-3.31%)
Jan 25, 2022
0.0767
0.0770
0.0690
0.0724
51,011
+0.00(+0.56%)
Jan 24, 2022
0.0810
0.0810
0.0678
0.0720
181,589
-0.01(-7.69%)
Jan 21, 2022
0.0810
0.0894
0.0720
0.0780
88,287
-0.01(-8.24%)
Jan 20, 2022
0.0800
0.0970
0.0680
0.0850
287,844
+0.01(+6.38%)
Jan 19, 2022
0.0810
0.0894
0.0700
0.0799
455,069
-0.00(-2.56%)
Jan 18, 2022
0.0880
0.1345
0.0810
0.0820
1,653,434
-0.01(-7.34%)
Jan 14, 2022
0.0885
0
+0.00(+4.24%)
Jan 13, 2022
0.0870
0.0929
0.0725
0.0849
112,201
-0.00(-2.97%)
Jan 12, 2022
0.1000
0.1000
0.0875
0.0875
28,568
-0.01(-12.06%)
Jan 11, 2022
0.1023
0.1023
0.0882
0.0995
60,057
+0.00(+2.47%)
Jan 10, 2022
0.0983
0.1080
0.0882
0.0971
37,300
+0.01(+7.29%)
Jan 07, 2022
0.0906
0.1097
0.0885
0.0905
30,038
-0.02(-16.67%)
Jan 06, 2022
0.1099
0.1099
0.0882
0.1086
6,300
+0.04(+49.79%)
Jan 05, 2022
0.1000
0.1100
0.0725
0.0725
97,641
-0.02(-19.44%)
Jan 04, 2022
0.1007
0.1007
0.0900
0.0900
20,500
-0.02(-18.18%)
Jan 03, 2022
0.1045
0.1100
0.1000
0.1100
58,770
+0.01(+13.40%)
Dec 31, 2021
0.0950
0.0970
0.0800
0.0970
99,617
-0.00(-3.00%)
Dec 30, 2021
0.1113
0.1113
0.0645
0.1000
142,550
-0.01(-9.50%)
Dec 29, 2021
0.1105
0.1190
0.1020
0.1105
18,619
+0.01(+8.33%)
Dec 28, 2021
0.1035
0.1109
0.1020
0.1020
109,621
-0.01(-11.30%)
Dec 27, 2021
0.1190
0.1200
0.1150
0.1150
24,991
-0.00(-2.04%)
Dec 23, 2021
0.1010
0.1174
0.1010
0.1174
23,640
+0.02(+15.10%)
Dec 22, 2021
0.1050
0.1108
0.1011
0.1020
58,191
-0.01(-7.27%)
Dec 21, 2021
0.1101
0.1150
0.1100
0.1100
2,329
+0.01(+7.84%)
Dec 20, 2021
0.1239
0.1244
0.1020
0.1020
51,642
-0.02(-18.01%)
Dec 17, 2021
0.1128
0.1244
0.1128
0.1244
26,218
+0.01(+4.71%)
Dec 16, 2021
0.1246
0.1249
0.1143
0.1188
47,266
+0.00(+3.94%)
Dec 15, 2021
0.1300
0.1400
0.1143
0.1143
41,610
+0.00(+2.97%)
Dec 14, 2021
0.1101
0.1270
0.1101
0.1110
47,388
-0.01(-7.50%)
Dec 13, 2021
0.1260
0.1270
0.1191
0.1200
67,500
-0.00(-1.07%)
Dec 10, 2021
0.1267
0.1267
0.1213
0.1213
20,981
+0.01(+5.48%)
Dec 09, 2021
0.1300
0.1390
0.1100
0.1150
122,045
+0.01(+8.08%)
Dec 08, 2021
0.1002
0.1067
0.1001
0.1064
66,718
+0.00(+2.90%)
Dec 07, 2021
0.1100
0.1100
0.1001
0.1034
64,042
+0.00(+3.40%)
Dec 06, 2021
0.1000
0.1115
0.1000
0.1000
24,997
-0.01(-9.09%)
Dec 03, 2021
0.1104
0.1286
0.1000
0.1100
53,070
-0.01(-8.26%)
Dec 02, 2021
0.1020
0.1300
0.1020
0.1199
7,892
+0.01(+7.05%)
Dec 01, 2021
0.1257
0.1257
0.1100
0.1120
37,366
-0.02(-12.16%)
Nov 30, 2021
0.1250
0.1250
0.1250
0.1275
54,069
+0.00(+4.00%)
Nov 29, 2021
0.1040
0.1238
0.1040
0.1226
233,198
+0.02(+20.20%)
Nov 26, 2021
0.1160
0.1199
0.1000
0.1020
94,126
-0.01(-8.93%)
Nov 24, 2021
0.1159
0.1199
0.1120
0.1120
44,251
-0.00(-3.45%)
Nov 23, 2021
0.1102
0.1260
0.1101
0.1160
22,190
-0.00(-1.78%)
Nov 22, 2021
0.1199
0.1271
0.1100
0.1181
85,572
-0.00(-1.58%)
Nov 19, 2021
0.1170
0.1200
0.1100
0.1200
90,566
-0.01(-5.51%)
Nov 18, 2021
0.1160
0.1270
0.1270
0.1270
139,408
+0.01(+6.01%)
Nov 17, 2021
0.1150
0.1220
0.1115
0.1198
84,569
+0.00(+4.08%)
Nov 16, 2021
0.1229
0.1230
0.1150
0.1151
139,406
-0.00(-3.92%)
Nov 15, 2021
0.1293
0.1397
0.1198
0.1198
96,179
-0.01(-7.28%)
Nov 12, 2021
0.1292
0.1292
0.1292
0.1292
13,889
+0.00(+0.00%)
Nov 11, 2021
0.1200
0.1486
0.1122
0.1292
47,562
+0.01(+7.67%)
Nov 10, 2021
0.1200
0.1200
87,211
+0.00(+0.00%)
Nov 09, 2021
0.1220
0.1250
0.1195
0.1200
140,451
-0.01(-7.69%)
Nov 08, 2021
0.1250
0.1300
0.1222
0.1300
62,955
+0.01(+4.00%)
Nov 05, 2021
0.1222
0.1300
0.1222
0.1250
134,549
-0.01(-3.85%)
Nov 04, 2021
0.1200
0.1326
0.1200
0.1300
182,758
+0.00(+0.00%)
Nov 03, 2021
0.1264
0.1954
0.1263
0.1300
137,730
+0.00(+3.09%)
Nov 02, 2021
0.1230
0.1680
0.1230
0.1261
132,484
-0.01(-10.19%)
Nov 01, 2021
0.1407
0.1454
0.1403
0.1404
88,058
-0.01(-3.44%)
Oct 29, 2021
0.1450
0.1519
0.1403
0.1454
42,739
+0.00(+2.32%)
Oct 28, 2021
0.1420
0.1534
0.1330
0.1421
107,356
+0.00(+1.00%)
Oct 27, 2021
0.1571
0.1572
0.1400
0.1407
151,653
+0.00(+1.96%)
Oct 26, 2021
0.1300
0.1380
113,780
-0.00(-1.43%)
Oct 25, 2021
0.1900
0.1900
0.1210
0.1400
115,315
-0.03(-16.67%)
Oct 22, 2021
0.1100
0.1910
0.1100
0.1680
362,298
+0.01(+8.39%)
Oct 21, 2021
0.1590
0.1688
0.1355
0.1550
516,894
-0.00(-1.71%)
Oct 20, 2021
0.1900
0.2000
0.1410
0.1577
857,938
-0.04(-21.15%)
Oct 19, 2021
0.1861
0.2200
0.1700
0.2000
174,507
+0.01(+5.26%)
Oct 18, 2021
0.2200
0.2200
0.1800
0.1900
172,880
-0.02(-11.63%)
Oct 15, 2021
0.1980
0.2195
0.1950
0.2150
557,835
+0.02(+9.69%)
Oct 14, 2021
0.1400
0.2200
0.1326
0.1960
1,992,763
+0.06(+47.81%)
Oct 13, 2021
0.1137
0.1448
0.1120
0.1326
192,167
+0.00(+3.59%)
Oct 12, 2021
0.1450
0.1450
0.1138
0.1280
20,627
+0.01(+12.28%)
Oct 11, 2021
0.1140
0.1325
0.1140
0.1140
54,940
+0.00(+0.09%)
Oct 08, 2021
0.1195
0.1300
0.1100
0.1139
64,269
-0.01(-4.29%)
Oct 07, 2021
0.1053
0.1375
0.1053
0.1190
62,545
+0.01(+6.63%)
Oct 06, 2021
0.1201
0.1201
0.1116
0.1116
11,760
-0.01(-5.10%)
Oct 05, 2021
0.1203
0.1203
0.1130
0.1176
32,728
+0.00(+0.77%)
Oct 04, 2021
0.1234
0.1500
0.1167
0.1167
22,710
-0.01(-8.40%)
Oct 01, 2021
0.1200
0.1300
0.1102
0.1274
90,584
+0.01(+6.17%)
Sep 30, 2021
0.1340
0.1350
0.1085
0.1200
167,398
-0.02(-15.97%)
Sep 29, 2021
0.1205
0.1500
0.1205
0.1428
25,345
+0.01(+11.56%)
Sep 28, 2021
0.1300
0.1500
0.1230
0.1280
46,956
-0.00(-1.16%)
Sep 27, 2021
0.1096
0.1500
0.1014
0.1295
98,187
+0.03(+28.22%)
Sep 24, 2021
0.1000
0.1200
0.1000
0.1010
119,255
+0.00(+1.00%)
Sep 23, 2021
0.1035
0.1044
0.1000
0.1000
91,626
-0.00(-3.01%)
Sep 22, 2021
0.1031
0.1098
0.1031
0.1031
25,592
-0.01(-6.27%)
Sep 21, 2021
0.1031
0.1145
0.1031
0.1100
40,706
-0.00(-3.93%)
Sep 20, 2021
0.1052
0.1149
0.1051
0.1145
26,558
+0.00(+4.00%)
Sep 17, 2021
0.1100
0.1194
0.1052
0.1101
61,137
-0.00(-4.26%)
Sep 16, 2021
0.1062
0.1198
0.1062
0.1150
37,371
-0.00(-1.79%)
Sep 15, 2021
0.1310
0.1310
0.1062
0.1171
95,827
-0.00(-2.42%)
Sep 14, 2021
0.1245
0.1256
0.1200
0.1200
29,193
-0.01(-7.76%)
Sep 13, 2021
0.1300
0.1301
0.1200
0.1301
47,677
-0.01(-3.99%)
Sep 10, 2021
0.1445
0.1445
0.1201
0.1355
81,598
-0.01(-4.24%)
Sep 09, 2021
0.1450
0.1450
0.1275
0.1415
157,379
+0.00(+2.39%)
Sep 08, 2021
0.1341
0.1382
0.1272
0.1382
61,369
-0.00(-1.64%)
Sep 07, 2021
0.1428
0.1500
0.1220
0.1405
167,281
+0.01(+6.20%)
Sep 03, 2021
0.1286
0.1365
0.1211
0.1323
155,762
+0.00(+1.77%)
Sep 02, 2021
0.1358
0.1358
0.1187
0.1300
39,790
+0.00(+1.56%)
Sep 01, 2021
0.1249
0.1280
0.1133
0.1280
69,883
+0.00(+2.48%)
Aug 31, 2021
0.1188
0.1249
0.1116
0.1249
109,193
-0.00(-2.27%)
Aug 30, 2021
0.1300
0.1300
0.1190
0.1278
37,726
-0.00(-1.69%)
Aug 27, 2021
0.1243
0.1372
0.1180
0.1300
210,116
+0.00(+2.28%)
Aug 26, 2021
0.1300
0.1401
0.1242
0.1271
27,925
-0.00(-2.23%)
Aug 25, 2021
0.1241
0.1300
0.1241
0.1300
60,439
+0.01(+4.42%)
Aug 24, 2021
0.1200
0.1300
0.1156
0.1245
635,484
+0.00(+3.75%)
Aug 23, 2021
0.1145
0.1200
0.1062
0.1200
112,958
+0.00(+0.00%)
Aug 20, 2021
0.1200
0.1200
0.1100
0.1200
89,155
+0.00(+0.00%)
Aug 19, 2021
0.1188
0.1200
0.1100
0.1200
128,615
-0.00(-1.80%)
Aug 18, 2021
0.1153
0.1222
0.1125
0.1222
104,147
+0.01(+5.25%)
Aug 17, 2021
0.1162
0.1593
0.1152
0.1161
196,674
-0.01(-9.15%)
Aug 16, 2021
0.1163
0.1319
0.1163
0.1278
17,187
-0.00(-0.54%)
Aug 13, 2021
0.1250
0.1300
0.1112
0.1285
75,865
-0.00(-1.15%)
Aug 12, 2021
0.1201
0.1300
0.1201
0.1300
20,675
+0.00(+3.42%)
Aug 11, 2021
0.1220
0.1285
0.1220
0.1257
22,785
-0.00(-3.23%)
Aug 10, 2021
0.1212
0.1299
0.1150
0.1299
82,767
+0.00(+3.51%)
Aug 09, 2021
0.1218
0.1300
0.1130
0.1255
56,974
-0.00(-2.71%)
Aug 06, 2021
0.1255
0.1306
0.1142
0.1290
28,926
+0.00(+0.70%)
Aug 05, 2021
0.1200
0.1300
0.1122
0.1281
114,657
+0.01(+5.52%)
Aug 04, 2021
0.1300
0.1348
0.1122
0.1214
165,868
-0.01(-6.47%)
Aug 03, 2021
0.1300
0.1300
0.1211
0.1298
41,942
-0.00(-3.13%)
Aug 02, 2021
0.1250
0.1388
0.1162
0.1340
87,860
+0.00(+1.98%)
Jul 30, 2021
0.1300
0.1314
0.1223
0.1314
19,431
+0.00(+1.31%)
Jul 29, 2021
0.1300
0.1342
0.1204
0.1297
25,383
+0.00(+1.25%)
Jul 28, 2021
0.1277
0.1348
0.1275
0.1281
81,499
-0.00(-1.39%)
Jul 27, 2021
0.1310
0.1649
0.1163
0.1299
107,377
-0.00(-0.08%)
Jul 26, 2021
0.1300
0.1300
0.1250
0.1300
51,226
-0.01(-3.77%)
Jul 23, 2021
0.1350
0.1375
0.1300
0.1351
77,039
+0.00(+2.35%)
Jul 22, 2021
0.1290
0.1400
0.1217
0.1320
123,614
+0.01(+8.20%)
Jul 21, 2021
0.1398
0.1398
0.1022
0.1220
199,565
-0.01(-5.21%)
Jul 20, 2021
0.1350
0.1400
0.1171
0.1287
116,499
-0.01(-6.06%)
Jul 19, 2021
0.1321
0.1599
0.1300
0.1370
136,394
-0.02(-11.61%)
Jul 16, 2021
0.1390
0.1550
0.1380
0.1550
118,938
+0.02(+11.51%)
Jul 15, 2021
0.1380
0.1400
0.1020
0.1390
184,579
+0.02(+20.87%)
Jul 14, 2021
0.1380
0.1449
0.1000
0.1150
522,224
-0.03(-22.30%)
Jul 13, 2021
0.1700
0.1700
0.1400
0.1480
162,713
+0.01(+5.71%)
Jul 12, 2021
0.1600
0.1677
0.1300
0.1400
198,515
-0.02(-13.53%)
Jul 09, 2021
0.1710
0.1710
0.1230
0.1619
538,553
+0.01(+3.78%)
Jul 08, 2021
0.1780
0.1790
0.1560
0.1560
614,810
-0.02(-12.36%)
Jul 07, 2021
0.1700
0.1900
0.1622
0.1780
278,363
+0.02(+14.84%)
Jul 06, 2021
0.2065
0.2200
0.1510
0.1550
759,752
-0.04(-18.59%)
Jul 02, 2021
0.1980
0.2150
0.1800
0.1904
765,620
+0.01(+2.92%)
Jul 01, 2021
0.2010
0.2150
0.1700
0.1850
283,811
-0.02(-7.96%)
Jun 30, 2021
0.2200
0.2200
0.2001
0.2010
96,992
+0.00(+0.50%)
Jun 29, 2021
0.2057
0.2400
0.2000
0.2000
197,722
-0.02(-8.26%)
Jun 28, 2021
0.2150
0.2180
0.2050
0.2180
26,075
+0.00(+1.40%)
Jun 25, 2021
0.2011
0.2200
0.2000
0.2150
76,559
-0.00(-2.18%)
Jun 24, 2021
0.2050
0.2250
0.2000
0.2198
75,635
+0.01(+6.70%)
Jun 23, 2021
0.2250
0.2280
0.2000
0.2060
136,524
-0.02(-8.44%)
Jun 22, 2021
0.2200
0.2450
0.2000
0.2250
165,468
+0.01(+4.17%)
Jun 21, 2021
0.2650
0.2650
0.2000
0.2160
292,039
-0.03(-11.84%)
Jun 18, 2021
0.2200
0.2693
0.2110
0.2450
259,347
+0.01(+2.08%)
Jun 17, 2021
0.2250
0.2400
0.2001
0.2400
102,493
+0.01(+6.67%)
Jun 16, 2021
0.2110
0.2498
0.2100
0.2250
68,840
+0.01(+6.13%)
Jun 15, 2021
0.2600
0.2700
0.2120
0.2120
162,478
-0.01(-3.81%)
Jun 14, 2021
0.2350
0.2708
0.2020
0.2204
207,738
-0.01(-4.17%)
Jun 11, 2021
0.2800
0.2860
0.1821
0.2300
350,278
-0.06(-20.69%)
Jun 10, 2021
0.3168
0.3770
0.2777
0.2900
1,025,629
+0.02(+7.41%)
Jun 09, 2021
0.2880
0.2880
0.2460
0.2700
403,849
+0.02(+8.00%)
Jun 08, 2021
0.2600
0.2899
0.2400
0.2500
1,590,061
-0.01(-3.47%)
Jun 07, 2021
0.2200
0.2590
0.2200
0.2590
435,128
+0.04(+17.78%)
Jun 04, 2021
0.1900
0.2390
0.1800
0.2199
355,556
+0.03(+15.74%)
Jun 03, 2021
0.2000
0.2000
0.1810
0.1900
124,804
-0.01(-2.56%)
Jun 02, 2021
0.1850
0.2000
0.1800
0.1950
275,206
+0.01(+7.62%)
Jun 01, 2021
0.2289
0.2289
0.1750
0.1812
526,523
-0.03(-13.30%)
May 28, 2021
0.1750
0.2100
0.1485
0.2090
1,434,466
+0.06(+39.33%)
May 27, 2021
0.1500
0.1900
0.1260
0.1500
1,629,995
+0.01(+3.45%)
May 26, 2021
0.1698
0.1698
0.1450
0.1450
183,437
+0.01(+3.94%)
May 25, 2021
0.1745
0.1749
0.1375
0.1395
113,448
-0.02(-13.89%)
May 24, 2021
0.1838
0.2000
0.1500
0.1620
217,608
+0.00(+0.62%)
May 21, 2021
0.1940
0.1950
0.1551
0.1610
150,583
-0.01(-8.00%)
May 20, 2021
0.2073
0.2073
0.1570
0.1750
80,018
+0.02(+10.90%)
May 19, 2021
0.1611
0.1830
0.1578
0.1578
117,742
-0.02(-13.34%)
May 18, 2021
0.1840
0.1840
0.1561
0.1821
44,596
+0.01(+8.72%)
May 17, 2021
0.2230
0.2230
0.1400
0.1675
360,130
-0.03(-14.10%)
May 14, 2021
0.2350
0.2350
0.1850
0.1950
102,730
-0.03(-15.14%)
May 13, 2021
0.2000
0.2467
0.1711
0.2298
112,672
+0.01(+6.88%)
May 12, 2021
0.1550
0.3712
0.1528
0.2150
404,132
+0.05(+30.30%)
May 11, 2021
0.1700
0.1750
0.1500
0.1650
640,590
+0.00(+0.00%)
May 10, 2021
0.1800
0.2000
0.1650
0.1650
276,155
+0.00(+0.00%)
May 07, 2021
0.1800
0.2000
0.1650
0.1650
517,144
-0.04(-17.50%)
May 06, 2021
0.2300
0.2300
0.1900
0.2000
257,898
-0.01(-6.98%)
May 05, 2021
0.2300
0.2300
0.2150
0.2150
142,739
-0.02(-6.52%)
May 04, 2021
0.2250
0.2400
0.2000
0.2300
293,532
-0.01(-3.77%)
May 03, 2021
0.2450
0.2500
0.2300
0.2390
132,214
-0.00(-0.42%)
Apr 30, 2021
0.2180
0.2700
0.2180
0.2400
151,600
+0.00(+1.65%)
Apr 29, 2021
0.2501
0.2700
0.2361
0.2361
126,762
+0.00(+1.77%)
Apr 28, 2021
0.2550
0.2700
0.2255
0.2320
370,330
-0.03(-12.45%)
Apr 27, 2021
0.2210
0.2700
0.2210
0.2650
150,206
+0.01(+1.92%)
Apr 26, 2021
0.2600
0.2900
0.2350
0.2600
312,083
-0.03(-10.34%)
Apr 23, 2021
0.2901
0.3300
0.2800
0.2900
183,000
-0.01(-3.33%)
Apr 22, 2021
0.3200
0.3750
0.2800
0.3000
257,126
+0.01(+3.45%)
Apr 21, 2021
0.2750
0.3000
0.2526
0.2900
361,086
-0.00(-0.68%)
Apr 20, 2021
0.4300
0.4300
0.2600
0.2920
216,276
-0.05(-13.86%)
Apr 19, 2021
0.3410
0.4300
0.2800
0.3390
147,315
+0.01(+2.42%)
Apr 16, 2021
0.4400
0.4400
0.3101
0.3310
153,100
-0.09(-21.19%)
Apr 15, 2021
0.3298
0.4400
0.2400
0.4200
346,238
+0.22(+110.00%)
Apr 14, 2021
0.3200
0.4500
0.2000
0.2000
518,223
-0.12(-37.46%)
Apr 13, 2021
0.3850
0.3879
0.3100
0.3198
282,033
-0.07(-18.00%)
Apr 12, 2021
0.5500
0.5800
0.3600
0.3900
601,168
-0.08(-17.02%)
Apr 09, 2021
1.450
1.520
0.4210
0.4700
1,140,900
-0.88(-65.19%)
Apr 08, 2021
0.6600
1.500
0.4800
1.350
973,518
+0.58(+75.32%)
Apr 07, 2021
0.2500
0.8000
0.2100
0.7700
589,633
+0.52(+208.00%)
Apr 06, 2021
0.2500
0.2800
0.2068
0.2500
37,943
+0.00(+0.00%)
Apr 05, 2021
0.1700
0.2600
0.1500
0.2500
127,716
-0.12(-32.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.