Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciences Inc (OP: CANSF )

0.0635 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2874 0.2874 0.2835 0.2835 20,300 -0.01(-2.28%)
Mar 30, 2022 0.2863 0.2901 0.2829 0.2901 10,501 -0.00(-1.12%)
Mar 29, 2022 0.2799 0.2934 0.2799 0.2934 21,377 +0.02(+6.69%)
Mar 28, 2022 0.2925 0.2925 0.2750 0.2750 5,150 -0.02(-7.53%)
Mar 25, 2022 0.2730 0.2974 0.2707 0.2974 9,652 +0.03(+10.15%)
Mar 24, 2022 0.2890 0.2890 0.2700 0.2700 37,759 +0.00(+1.12%)
Mar 23, 2022 0.2698 0.2698 0.2609 0.2670 6,000 -0.01(-2.73%)
Mar 22, 2022 0.2683 0.2750 0.2652 0.2745 44,500 -0.00(-0.18%)
Mar 21, 2022 0.2980 0.2980 0.2720 0.2750 92,676 -0.01(-4.78%)
Mar 18, 2022 0.2926 0.3045 0.2886 0.2888 8,130 +0.00(+0.03%)
Mar 17, 2022 0.2774 0.3017 0.2768 0.2887 134,000 +0.01(+4.22%)
Mar 16, 2022 0.2711 0.2770 0.2651 0.2770 25,451 -0.00(-0.75%)
Mar 15, 2022 0.2699 0.2791 0.2648 0.2791 87,606 +0.01(+3.37%)
Mar 14, 2022 0.2659 0.2700 0.2659 0.2700 11,946 +0.01(+2.94%)
Mar 11, 2022 0.2715 0.2716 0.2623 0.2623 3,489 -0.02(-5.61%)
Mar 09, 2022 0.2779 0 +0.02(+6.07%)
Mar 08, 2022 0.2720 0.2720 0.2613 0.2620 20,485 -0.01(-2.96%)
Mar 07, 2022 0.2722 0.2725 0.2495 0.2700 36,000 -0.01(-4.93%)
Mar 04, 2022 0.2796 0.2840 0.2796 0.2840 2,600 +0.00(+1.43%)
Mar 03, 2022 0.2850 0.2850 0.2800 0.2800 25,100 -0.00(-1.75%)
Mar 02, 2022 0.2750 0.2863 0.2721 0.2850 34,000 +0.00(+0.25%)
Mar 01, 2022 0.2806 0.2843 0.2661 0.2843 9,025 +0.00(+0.11%)
Feb 28, 2022 0.2982 0.3029 0.2840 0.2840 47,948 -0.02(-5.46%)
Feb 25, 2022 0.3000 0.3017 0.2997 0.3004 17,190 +0.01(+3.59%)
Feb 24, 2022 0.2982 0.2982 0.2840 0.2900 22,669 -0.01(-1.73%)
Feb 23, 2022 0.2951 0.2951 0.2951 0.2951 1,015 -0.01(-3.56%)
Feb 22, 2022 0.3025 0.3129 0.3014 0.3060 13,804 -0.01(-2.45%)
Feb 18, 2022 0.3137 0 +0.00(+1.06%)
Feb 17, 2022 0.3267 0.3267 0.3104 0.3104 11,490 -0.02(-6.51%)
Feb 16, 2022 0.3347 0.3400 0.3320 0.3320 43,803 +0.00(+0.97%)
Feb 15, 2022 0.3350 0.3350 0.3169 0.3288 37,902 -0.02(-6.86%)
Feb 14, 2022 0.3568 0.3568 0.3370 0.3530 18,700 +0.03(+7.98%)
Feb 11, 2022 0.3406 0.3406 0.3201 0.3269 108,752 +0.01(+2.16%)
Feb 10, 2022 0.3157 0.3200 0.3157 0.3200 9,720 +0.00(+1.14%)
Feb 09, 2022 0.3011 0.3164 0.3011 0.3164 10,200 +0.01(+3.84%)
Feb 08, 2022 0.3031 0.3108 0.3031 0.3047 4,560 -0.00(-0.07%)
Feb 07, 2022 0.3150 0.3160 0.3023 0.3049 19,670 -0.00(-0.78%)
Feb 04, 2022 0.3101 0.3101 0.3060 0.3073 8,652 -0.00(-0.77%)
Feb 03, 2022 0.2750 0.3097 0.3097 36,329 +0.01(+2.89%)
Feb 02, 2022 0.2954 0.3086 0.2911 0.3010 19,100 -0.03(-7.98%)
Feb 01, 2022 0.3271 0.3271 0.3271 0.3271 764 +0.01(+4.77%)
Jan 31, 2022 0.3040 0.3163 0.3015 0.3122 14,850 +0.00(+0.71%)
Jan 28, 2022 0.2948 0.3100 0.2948 0.3100 83,821 +0.02(+5.69%)
Jan 27, 2022 0.3177 0.3204 0.2933 0.2933 12,970 -0.02(-5.87%)
Jan 26, 2022 0.3300 0.3300 0.3116 0.3116 51,100 -0.01(-3.17%)
Jan 25, 2022 0.3248 0.3342 0.3218 0.3218 2,700 -0.01(-3.62%)
Jan 24, 2022 0.3350 0.3350 0.3200 0.3339 30,709 -0.00(-0.33%)
Jan 21, 2022 0.3337 0.3546 0.3253 0.3350 26,840 -0.02(-5.53%)
Jan 19, 2022 0.3546 70 +0.01(+2.46%)
Jan 18, 2022 0.3800 0.4170 0.3432 0.3461 68,834 -0.00(-1.17%)
Jan 14, 2022 0.3502 0 +0.00(+0.06%)
Jan 13, 2022 0.3689 0.3824 0.3500 0.3500 25,312 -0.01(-4.06%)
Jan 12, 2022 0.3820 0.3956 0.3648 0.3648 32,347 -0.01(-1.49%)
Jan 11, 2022 0.3626 0.3703 0.3606 0.3703 47,565 +0.01(+1.90%)
Jan 10, 2022 0.3788 0.3788 0.3548 0.3634 5,625 -0.00(-0.38%)
Jan 07, 2022 0.3532 0.3808 0.3532 0.3648 61,786 +0.02(+7.29%)
Jan 06, 2022 0.3490 0.3490 0.3302 0.3400 6,770 -0.00(-0.47%)
Jan 05, 2022 0.3452 0.3509 0.3291 0.3416 22,100 -0.01(-3.64%)
Jan 04, 2022 0.3579 0.3617 0.3374 0.3545 26,317 -0.01(-1.53%)
Jan 03, 2022 0.3189 0.3800 0.3189 0.3600 14,350 +0.01(+2.56%)
Dec 31, 2021 0.3381 0.3550 0.3224 0.3510 22,405 +0.01(+2.63%)
Dec 30, 2021 0.3420 0.3420 0.3180 0.3420 103,679 +0.03(+8.99%)
Dec 29, 2021 0.3460 0.3460 0.3040 0.3138 40,253 -0.04(-11.61%)
Dec 28, 2021 0.3358 0.3550 0.3275 0.3550 1,407 -0.00(-1.09%)
Dec 27, 2021 0.3000 0.3831 0.3000 0.3589 53,760 +0.03(+9.69%)
Dec 23, 2021 0.3111 0.3272 0.3100 0.3272 18,010 -0.00(-1.36%)
Dec 22, 2021 0.3345 0.3345 0.3220 0.3317 1,200 +0.01(+3.01%)
Dec 21, 2021 0.3125 0.3220 0.3124 0.3220 11,400 -0.01(-2.72%)
Dec 20, 2021 0.3198 0.3310 0.3182 0.3310 22,923 +0.01(+2.10%)
Dec 17, 2021 0.3119 0.3289 0.3051 0.3242 55,157 +0.01(+2.27%)
Dec 16, 2021 0.3153 0.3176 0.3121 0.3170 15,682 -0.01(-2.25%)
Dec 15, 2021 0.3142 0.3266 0.3098 0.3243 10,110 -0.00(-1.10%)
Dec 14, 2021 0.3220 0.3434 0.3180 0.3279 20,150 -0.00(-0.52%)
Dec 13, 2021 0.3335 0.3463 0.3261 0.3296 29,382 -0.02(-4.88%)
Dec 10, 2021 0.3310 0.3465 0.3258 0.3465 38,418 +0.03(+8.32%)
Dec 09, 2021 0.3368 0.3433 0.3167 0.3199 46,909 -0.01(-3.64%)
Dec 08, 2021 0.3345 0.3345 0.3320 0.3320 12,490 -0.00(-0.12%)
Dec 07, 2021 0.3182 0.3368 0.3182 0.3324 20,923 +0.01(+1.87%)
Dec 06, 2021 0.3292 0.3292 0.3260 0.3263 6,140 -0.00(-1.12%)
Dec 03, 2021 0.3361 0.3400 0.3300 0.3300 22,560 -0.01(-2.60%)
Dec 02, 2021 0.3365 0.3404 0.3268 0.3388 29,201 +0.00(+0.71%)
Dec 01, 2021 0.3444 0.3444 0.3364 0.3364 7,298 -0.01(-2.66%)
Nov 30, 2021 0.3468 0.3468 0.3322 0.3456 99,300 +0.00(+0.17%)
Nov 29, 2021 0.3001 0.3500 0.3001 0.3450 211,615 -0.02(-5.06%)
Nov 26, 2021 0.3683 0.3694 0.3569 0.3634 34,224 -0.01(-3.61%)
Nov 24, 2021 0.3734 0.3823 0.3649 0.3770 46,811 -0.00(-0.50%)
Nov 23, 2021 0.3713 0.3789 0.3607 0.3789 47,106 -0.01(-2.04%)
Nov 22, 2021 0.3918 0.3918 0.3814 0.3868 9,125 -0.01(-3.30%)
Nov 19, 2021 0.3660 0.4000 0.3645 0.4000 35,126 +0.04(+11.58%)
Nov 18, 2021 0.3879 0.3585 0.3585 0.3585 59,866 -0.02(-6.27%)
Nov 17, 2021 0.4000 0.4000 0.3756 0.3825 41,821 -0.01(-3.48%)
Nov 16, 2021 0.4055 0.4200 0.3963 0.3963 120,893 -0.03(-6.20%)
Nov 15, 2021 0.4500 0.4500 0.4117 0.4225 92,950 -0.00(-0.19%)
Nov 12, 2021 0.3771 0.4233 0.3771 0.4233 41,560 +0.04(+9.18%)
Nov 11, 2021 0.3738 0.3902 0.3652 0.3877 36,927 +0.02(+6.31%)
Nov 10, 2021 0.3895 0.3647 0.3647 53,009 -0.03(-8.57%)
Nov 09, 2021 0.4041 0.4132 0.3887 0.3989 43,608 -0.01(-1.31%)
Nov 08, 2021 0.4178 0.4186 0.4030 0.4042 86,799 -0.01(-1.41%)
Nov 05, 2021 0.4150 0.4186 0.4000 0.4100 120,988 +0.01(+1.59%)
Nov 04, 2021 0.4215 0.4302 0.4036 0.4036 36,903 -0.02(-4.25%)
Nov 03, 2021 0.4151 0.4215 0.4100 0.4215 9,728 +0.00(+0.36%)
Nov 02, 2021 0.4160 0.4300 0.4160 0.4200 24,400 -0.00(-0.71%)
Nov 01, 2021 0.4250 0.4198 0.4151 0.4230 24,775 +0.00(+0.76%)
Oct 29, 2021 0.4200 0.4284 0.4168 0.4198 16,549 -0.00(-0.85%)
Oct 28, 2021 0.4378 0.4378 0.4206 0.4234 9,749 +0.00(+0.74%)
Oct 27, 2021 0.4335 0.4383 0.4203 0.4203 106,200 -0.01(-2.26%)
Oct 26, 2021 0.4020 0.4300 14,894 +0.00(+0.37%)
Oct 25, 2021 0.4441 0.4441 0.4200 0.4284 40,238 +0.00(+0.05%)
Oct 22, 2021 0.4217 0.4400 0.4217 0.4282 16,230 +0.01(+1.95%)
Oct 21, 2021 0.4246 0.4307 0.4200 0.4200 21,371 -0.01(-1.80%)
Oct 20, 2021 0.4300 0.4300 0.4151 0.4277 51,407 +0.01(+1.54%)
Oct 19, 2021 0.4250 0.4300 0.4126 0.4212 97,272 +0.00(+0.24%)
Oct 18, 2021 0.4420 0.4420 0.4201 0.4202 73,049 -0.02(-5.55%)
Oct 15, 2021 0.4472 0.4472 0.4294 0.4449 5,250 +0.01(+1.16%)
Oct 14, 2021 0.4466 0.4539 0.4239 0.4398 29,259 -0.02(-3.55%)
Oct 13, 2021 0.4389 0.4618 0.4389 0.4560 29,763 +0.01(+1.31%)
Oct 12, 2021 0.4510 0.4520 0.4371 0.4501 32,969 -0.01(-1.51%)
Oct 11, 2021 0.4954 0.4954 0.4467 0.4570 3,580 +0.01(+1.40%)
Oct 08, 2021 0.4063 0.4507 0.4063 0.4507 33,261 +0.04(+8.94%)
Oct 06, 2021 0.4137 0.4137 0.4137 50 -0.02(-3.79%)
Oct 05, 2021 0.4262 0.4466 0.4200 0.4300 110,700 -0.02(-3.52%)
Oct 04, 2021 0.4500 0.4550 0.4423 0.4457 96,424 +0.01(+1.62%)
Oct 01, 2021 0.4425 0.4614 0.4343 0.4386 195,668 +0.01(+2.50%)
Sep 30, 2021 0.4322 0.4343 0.4279 0.4279 3,749 -0.00(-0.90%)
Sep 29, 2021 0.4379 0.4400 0.4200 0.4318 46,087 -0.02(-3.40%)
Sep 28, 2021 0.4790 0.4790 0.4400 0.4470 18,781 +0.01(+1.18%)
Sep 27, 2021 0.4403 0.4511 0.4381 0.4418 118,099 -0.00(-0.74%)
Sep 24, 2021 0.4900 0.4900 0.4449 0.4451 14,778 -0.02(-3.87%)
Sep 23, 2021 0.4870 0.4870 0.4630 0.4630 20,164 +0.01(+1.94%)
Sep 22, 2021 0.4811 0.4811 0.4390 0.4542 40,242 +0.02(+3.82%)
Sep 21, 2021 0.4413 0.4413 0.4265 0.4375 19,094 +0.02(+3.82%)
Sep 20, 2021 0.4254 0.4573 0.4200 0.4214 44,816 -0.03(-6.36%)
Sep 17, 2021 0.5200 0.5200 0.4500 0.4500 42,073 -0.07(-13.68%)
Sep 16, 2021 0.5200 0.5213 0.5040 0.5213 37,711 -0.02(-3.25%)
Sep 15, 2021 0.5100 0.5388 0.5100 0.5388 5,238 +0.04(+8.00%)
Sep 14, 2021 0.5500 0.5500 0.4895 0.4989 48,487 -0.06(-11.04%)
Sep 13, 2021 0.5890 0.5970 0.5608 0.5608 39,494 -0.01(-2.57%)
Sep 10, 2021 0.5800 0.5857 0.5502 0.5756 35,689 +0.01(+2.00%)
Sep 09, 2021 0.5204 0.5812 0.5204 0.5643 11,593 +0.04(+8.52%)
Sep 08, 2021 0.5311 0.5414 0.5200 0.5200 13,156 -0.04(-6.73%)
Sep 07, 2021 0.5641 0.5641 0.5382 0.5575 29,503 +0.01(+2.58%)
Sep 03, 2021 0.5520 0.5520 0.5260 0.5435 17,842 -0.01(-2.62%)
Sep 02, 2021 0.5286 0.5581 0.5286 0.5581 22,157 +0.03(+6.10%)
Sep 01, 2021 0.5359 0.5369 0.5143 0.5260 79,294 -0.01(-1.05%)
Aug 31, 2021 0.5542 0.5711 0.5307 0.5316 68,645 -0.05(-8.34%)
Aug 30, 2021 0.5540 0.5950 0.5540 0.5800 26,344 -0.01(-1.69%)
Aug 27, 2021 0.6200 0.6200 0.5900 0.5900 17,315 -0.02(-3.28%)
Aug 26, 2021 0.5661 0.6207 0.5661 0.6100 22,820 +0.03(+5.17%)
Aug 25, 2021 0.5813 0.6106 0.5794 0.5800 106,858 +0.00(+0.03%)
Aug 24, 2021 0.5600 0.5798 0.5557 0.5798 33,795 +0.04(+6.90%)
Aug 23, 2021 0.5491 0.5540 0.5400 0.5424 33,805 -0.01(-1.99%)
Aug 20, 2021 0.6000 0.6000 0.5442 0.5534 23,050 -0.01(-1.62%)
Aug 19, 2021 0.5674 0.5674 0.5601 0.5625 7,855 +0.00(+0.41%)
Aug 18, 2021 0.5800 0.5801 0.5602 0.5602 62,250 -0.01(-1.84%)
Aug 17, 2021 0.5819 0.5819 0.5582 0.5707 38,174 -0.02(-3.12%)
Aug 16, 2021 0.6150 0.6300 0.5607 0.5891 29,554 -0.03(-4.10%)
Aug 13, 2021 0.6500 0.6500 0.5951 0.6143 37,686 -0.02(-3.11%)
Aug 12, 2021 0.5939 0.6340 0.5143 0.6340 238,137 +0.03(+5.70%)
Aug 11, 2021 0.6331 0.6331 0.5832 0.5998 134,063 -0.03(-5.08%)
Aug 10, 2021 0.6820 0.6820 0.6289 0.6319 38,380 +0.00(+0.30%)
Aug 09, 2021 0.6456 0.6750 0.6273 0.6300 53,840 -0.01(-1.56%)
Aug 06, 2021 0.6700 0.6898 0.6400 0.6400 29,749 -0.03(-4.92%)
Aug 05, 2021 0.6887 0.6901 0.6671 0.6731 86,409 -0.01(-1.23%)
Aug 04, 2021 0.7054 0.7299 0.6815 0.6815 53,209 -0.02(-2.91%)
Aug 03, 2021 0.7216 0.7260 0.6975 0.7019 32,633 -0.02(-3.36%)
Aug 02, 2021 0.7560 0.7619 0.7263 0.7263 5,837 +0.01(+1.77%)
Jul 30, 2021 0.7174 0.7174 0.7137 0.7137 475 +0.01(+1.03%)
Jul 29, 2021 0.7165 0.7180 0.7059 0.7064 12,270 +0.01(+1.28%)
Jul 28, 2021 0.6866 0.7085 0.6800 0.6975 11,075 +0.02(+3.55%)
Jul 27, 2021 0.6881 0.7017 0.6736 0.6736 8,713 -0.02(-3.01%)
Jul 26, 2021 0.7183 0.7189 0.6800 0.6945 22,084 -0.02(-2.27%)
Jul 23, 2021 0.7132 0.7166 0.7100 0.7106 11,355 -0.01(-1.52%)
Jul 22, 2021 0.7096 0.7367 0.6900 0.7216 19,032 +0.01(+1.69%)
Jul 21, 2021 0.7089 0.7096 0.7054 0.7096 28,336 +0.01(+0.97%)
Jul 20, 2021 0.6950 0.7294 0.6950 0.7028 33,149 +0.01(+2.00%)
Jul 19, 2021 0.6852 0.6982 0.6700 0.6890 29,690 -0.01(-1.33%)
Jul 16, 2021 0.7104 0.7104 0.6915 0.6983 26,660 -0.03(-4.77%)
Jul 15, 2021 0.7345 0.7400 0.7176 0.7333 44,979 -0.01(-1.50%)
Jul 14, 2021 0.7728 0.7800 0.7404 0.7445 25,155 -0.01(-0.93%)
Jul 13, 2021 0.7800 0.7800 0.7483 0.7515 88,745 -0.03(-3.65%)
Jul 12, 2021 0.7900 0.7956 0.7800 0.7800 15,275 -0.02(-1.89%)
Jul 09, 2021 0.8000 0.8000 0.7827 0.7950 23,680 -0.00(-0.59%)
Jul 08, 2021 0.8300 0.8395 0.7956 0.7997 49,624 -0.05(-5.96%)
Jul 07, 2021 0.8760 0.8800 0.8392 0.8504 55,086 -0.02(-2.15%)
Jul 06, 2021 0.8900 0.8900 0.8530 0.8691 27,510 -0.01(-1.46%)
Jul 02, 2021 0.8300 0.8910 0.8300 0.8820 15,993 +0.08(+10.10%)
Jul 01, 2021 0.7752 0.8011 0.7752 0.8011 2,300 +0.01(+1.84%)
Jun 30, 2021 0.7663 0.8118 0.7663 0.7866 28,374 -0.03(-3.47%)
Jun 29, 2021 0.8180 0.8254 0.8054 0.8149 20,535 -0.01(-1.51%)
Jun 28, 2021 0.8500 0.8526 0.8268 0.8274 17,850 -0.01(-1.35%)
Jun 25, 2021 0.8445 0.8445 0.8360 0.8387 7,073 +0.00(+0.23%)
Jun 24, 2021 0.8300 0.8478 0.8300 0.8368 34,420 -0.01(-0.86%)
Jun 23, 2021 0.8362 0.8634 0.8200 0.8441 32,766 +0.02(+2.25%)
Jun 22, 2021 0.8281 0.8507 0.8160 0.8255 28,830 +0.00(+0.55%)
Jun 21, 2021 0.9000 0.9000 0.8200 0.8210 54,598 -0.06(-6.67%)
Jun 18, 2021 0.9487 0.9487 0.8747 0.8797 15,728 -0.06(-6.41%)
Jun 17, 2021 0.9440 0.9500 0.9381 0.9400 12,893 -0.00(-0.12%)
Jun 16, 2021 0.9550 0.9552 0.9319 0.9411 1,354 -0.02(-1.97%)
Jun 15, 2021 0.9320 0.9600 0.9320 0.9600 22,971 +0.02(+2.54%)
Jun 14, 2021 0.9694 0.9700 0.9126 0.9362 95,780 -0.04(-4.41%)
Jun 11, 2021 1.044 1.044 0.9700 0.9794 16,849 -0.04(-3.70%)
Jun 10, 2021 1.016 1.050 1.010 1.017 137,513 +0.02(+2.29%)
Jun 09, 2021 1.020 1.020 0.9865 0.9942 22,420 -0.01(-1.24%)
Jun 08, 2021 1.050 1.050 0.9700 1.007 84,548 -0.03(-3.02%)
Jun 07, 2021 1.038 1.050 1.030 1.038 13,583 +0.01(+0.78%)
Jun 04, 2021 1.030 1.036 1.020 1.030 22,968 +0.00(+0.00%)
Jun 03, 2021 1.058 1.090 1.020 1.030 30,239 +0.00(+0.29%)
Jun 02, 2021 1.030 1.033 1.027 1.027 8,226 -0.00(-0.29%)
Jun 01, 2021 1.020 1.040 1.014 1.030 23,496 +0.02(+1.93%)
May 28, 2021 0.9760 1.040 0.9760 1.010 26,921 +0.02(+1.59%)
May 27, 2021 0.9749 0.9947 0.9749 0.9947 6,009 +0.02(+1.82%)
May 26, 2021 0.9646 0.9769 0.9569 0.9769 37,680 +0.02(+2.11%)
May 25, 2021 0.9870 0.9900 0.9529 0.9567 21,565 -0.04(-4.33%)
May 24, 2021 1.050 1.050 0.9710 1.000 37,297 +0.04(+4.28%)
May 21, 2021 0.9674 0.9695 0.9531 0.9590 40,942 +0.00(+0.24%)
May 20, 2021 0.9850 0.9850 0.9400 0.9567 116,453 -0.01(-1.37%)
May 19, 2021 0.9315 0.9714 0.9100 0.9700 76,499 -0.00(-0.33%)
May 18, 2021 1.020 1.040 0.9584 0.9732 82,636 -0.05(-4.59%)
May 17, 2021 1.075 1.080 0.9935 1.020 82,462 -0.04(-3.77%)
May 14, 2021 0.9835 1.070 0.9452 1.060 33,030 +0.13(+14.50%)
May 13, 2021 0.9024 0.9731 0.9000 0.9258 49,451 +0.03(+3.75%)
May 12, 2021 0.9970 0.9970 0.8650 0.8923 98,099 -0.08(-8.43%)
May 11, 2021 1.050 1.059 0.9744 0.9744 81,546 -0.10(-8.93%)
May 10, 2021 1.160 1.160 1.070 1.070 42,653 -0.04(-3.60%)
May 07, 2021 1.100 1.110 1.100 1.110 2,831 +0.06(+5.21%)
May 06, 2021 1.109 1.110 1.040 1.055 69,309 -0.06(-4.95%)
May 05, 2021 1.151 1.160 1.100 1.110 26,945 -0.05(-4.31%)
May 04, 2021 1.184 1.190 1.130 1.160 26,830 -0.04(-3.33%)
May 03, 2021 1.310 1.310 1.180 1.200 15,338 +0.00(+0.00%)
Apr 30, 2021 1.220 1.240 1.200 1.200 43,300 +0.02(+1.69%)
Apr 29, 2021 1.210 1.210 1.180 1.180 20,620 -0.03(-2.07%)
Apr 28, 2021 1.200 1.210 1.178 1.205 22,341 -0.02(-1.39%)
Apr 27, 2021 1.200 1.232 1.200 1.222 83,134 +0.02(+1.83%)
Apr 26, 2021 1.159 1.250 1.140 1.200 81,860 +0.08(+6.76%)
Apr 23, 2021 1.120 1.160 1.088 1.124 21,500 +0.06(+6.04%)
Apr 22, 2021 1.049 1.070 1.040 1.060 5,814 +0.03(+2.91%)
Apr 21, 2021 0.9825 1.050 0.9825 1.030 51,660 +0.05(+4.57%)
Apr 20, 2021 0.9976 1.070 0.9844 0.9850 172,714 -0.05(-5.11%)
Apr 19, 2021 1.020 1.045 1.010 1.038 25,597 -0.01(-1.14%)
Apr 16, 2021 1.010 1.070 1.010 1.050 29,600 -0.00(-0.47%)
Apr 15, 2021 1.039 1.055 1.020 1.055 26,070 +0.00(+0.48%)
Apr 14, 2021 1.060 1.060 1.000 1.050 140,417 -0.01(-0.94%)
Apr 13, 2021 1.081 1.081 1.018 1.060 61,007 -0.03(-2.75%)
Apr 12, 2021 1.100 1.150 1.030 1.090 245,767 -0.06(-5.22%)
Apr 09, 2021 1.150 1.160 1.090 1.150 42,500 +0.05(+4.55%)
Apr 08, 2021 1.090 1.100 1.060 1.100 17,931 +0.02(+1.85%)
Apr 07, 2021 1.128 1.128 1.070 1.080 42,742 -0.04(-3.57%)
Apr 06, 2021 1.180 1.180 1.120 1.120 38,814 -0.06(-5.08%)
Apr 05, 2021 1.247 1.247 1.150 1.180 62,504 -0.03(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.