Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Gold Corp (OP: JUPGF )

0.8947 +0.0948 (+11.85%)
Streaming Delayed Price Updated: 9:36 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2020 1.000 1.000 1.000 0 +0.15(+17.65%)
Sep 21, 2020 0.8500 0.8500 0.8500 0 -0.15(-15.00%)
Sep 18, 2020 0.6500 1.000 0.6500 1.000 1,500 +0.10(+11.11%)
Sep 17, 2020 0.7200 0.9000 0.7200 0.9000 1,200 -0.10(-10.00%)
Sep 16, 2020 0.7000 1.000 0.7000 1.000 3,000 +0.00(+0.00%)
Sep 15, 2020 0.6500 1.000 0.6500 1.000 1,254 +0.00(+0.00%)
Sep 14, 2020 1.000 1.000 1.000 50 +0.00(+0.00%)
Sep 08, 2020 1.000 1.000 1.000 0 -0.05(-4.76%)
Sep 03, 2020 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 31, 2020 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 25, 2020 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 24, 2020 1.050 1.050 1.050 30 +0.00(+0.00%)
Aug 21, 2020 0.6500 1.050 0.5500 1.050 10,600 -0.01(-0.94%)
Aug 18, 2020 1.060 1.060 1.060 0 +0.28(+35.90%)
Aug 17, 2020 1.020 1.020 0.7800 0.7800 1,900 -0.23(-22.77%)
Aug 13, 2020 1.010 1.010 1.010 0 -0.49(-32.67%)
Aug 11, 2020 1.500 1.500 1.500 0 +0.44(+41.51%)
Aug 10, 2020 1.060 1.060 1.060 1.060 100 +0.21(+23.98%)
Aug 03, 2020 0.8550 0.8550 0.8550 0 -0.15(-14.50%)
Jul 31, 2020 0.8550 1.000 0.8550 1.000 500 +0.15(+16.96%)
Jul 30, 2020 0.8550 0.8550 0.8550 0.8550 150 +0.00(+0.00%)
Jul 29, 2020 0.8550 0.8550 0.8550 0.8550 300 +0.00(+0.00%)
Jul 28, 2020 0.7700 0.8550 0.7700 0.8550 1,448 +0.00(+0.00%)
Jul 27, 2020 0.8550 0.8550 0.8550 0.8550 500 +0.08(+11.04%)
Jul 24, 2020 0.6000 0.7700 0.6000 0.7700 500 +0.00(+0.00%)
Jul 21, 2020 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jul 20, 2020 0.7700 0.7700 0.7700 0.7700 200 +0.00(+0.00%)
Jul 17, 2020 0.7700 0.7700 0.7700 0.7700 200 +0.00(+0.00%)
Jul 16, 2020 0.7700 0.7700 0.7700 0.7700 300 +0.00(+0.00%)
Jul 15, 2020 0.7700 0.7700 0.7700 0.7700 200 +0.00(+0.00%)
Jul 10, 2020 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jul 09, 2020 0.6500 0.7700 0.5000 0.7700 700 +0.00(+0.00%)
Jul 08, 2020 0.7700 0.7700 0.7700 0.7700 100 +0.00(+0.00%)
Jul 07, 2020 0.7700 0.7700 0.7700 0.7700 450 +0.02(+2.67%)
Jul 06, 2020 0.7500 0.7500 0.7500 2 +0.00(+0.00%)
Jun 25, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 18, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 11, 2020 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
Jun 08, 2020 0.7700 0.7700 0.7700 0 +0.02(+2.67%)
Jun 04, 2020 0.7500 0.7500 0.7500 0 -0.13(-14.77%)
May 26, 2020 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
May 14, 2020 0.8800 0.8800 0.8800 0 -0.01(-1.12%)
May 13, 2020 0.8900 0.8900 0.8900 0.8900 561 -0.04(-4.30%)
May 08, 2020 0.9300 0.9300 0.9300 0 -0.03(-3.12%)
Apr 30, 2020 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Apr 27, 2020 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Apr 17, 2020 0.9600 0.9600 0.9600 0 -0.01(-1.03%)
Apr 16, 2020 0.9650 0.9700 0.9650 0.9700 200 +0.02(+2.11%)
Apr 09, 2020 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 03, 2020 0.9500 0.9500 0.9500 0 -0.02(-2.06%)
Mar 16, 2020 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Mar 06, 2020 0.9700 0.9700 0.9700 0 +0.13(+15.48%)
Mar 05, 2020 0.8400 0.8400 0.8400 0.8400 100 +0.18(+27.81%)
Mar 04, 2020 0.6400 0.6572 0.5100 0.6572 3,900 +0.02(+3.33%)
Mar 03, 2020 0.5900 0.6360 0.5900 0.6360 14,168 +0.04(+6.00%)
Feb 26, 2020 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Feb 24, 2020 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Feb 20, 2020 0.6000 0.6000 0.6000 0 +0.25(+71.43%)
Feb 19, 2020 0.4000 0.4100 0.3500 0.3500 6,735 -0.15(-30.00%)
Feb 18, 2020 0.6000 0.6000 0.3500 0.5000 10,400 +0.15(+42.86%)
Feb 12, 2020 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Feb 11, 2020 0.4000 0.4000 0.4000 0.4000 120 -0.04(-9.09%)
Feb 10, 2020 0.4400 0.4400 0.4400 0.4400 200 -0.24(-35.29%)
Feb 06, 2020 0.6800 0.6800 0.6800 0 -0.12(-15.00%)
Jan 30, 2020 0.8000 0.8000 0.8000 0 -0.10(-11.11%)
Jan 29, 2020 0.9000 0.9000 0.9000 0.9000 100 +0.30(+50.00%)
Jan 23, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 14, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 08, 2020 0.6000 0.6000 0.6000 0 +0.25(+71.43%)
Jan 03, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 02, 2020 0.3500 0.3500 0.3500 0.3500 175 -0.30(-46.15%)
Dec 31, 2019 0.7500 0.7500 0.6500 0.6500 600 -0.59(-47.58%)
Dec 30, 2019 1.240 1.240 1.240 1.240 115 +0.49(+65.33%)
Dec 20, 2019 0.7500 0.7500 0.7500 0 +0.30(+66.67%)
Dec 12, 2019 0.4500 0.4500 0.4500 0 +0.08(+23.12%)
Dec 10, 2019 0.3655 0.3655 0.3655 0 -0.03(-8.63%)
Dec 06, 2019 0.4000 0.4000 0.4000 0 +0.15(+59.94%)
Dec 05, 2019 0.3000 0.3000 0.2500 0.2501 9,575 -0.30(-54.53%)
Dec 04, 2019 0.5500 0.5500 0.5500 0.5500 500 +0.00(+0.00%)
Dec 02, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 27, 2019 0.5500 0.5500 0.5500 0 -0.33(-37.50%)
Nov 26, 2019 0.8800 0.8800 0.8800 0.8800 190 +0.48(+120.00%)
Nov 25, 2019 0.4000 0.4000 0.4000 0.4000 2,675 -0.40(-50.00%)
Nov 22, 2019 0.3572 0.8000 0.3572 0.8000 5,900 -0.04(-4.76%)
Nov 20, 2019 0.8400 0.8400 0.8400 0 +0.29(+52.73%)
Nov 14, 2019 0.5500 0.5500 0.5500 0 -0.30(-35.29%)
Nov 13, 2019 0.8500 0.8500 0.8500 0.8500 3,000 -0.05(-5.56%)
Nov 12, 2019 1.000 1.050 0.7500 0.9000 5,987 -0.15(-14.29%)
Nov 11, 2019 1.000 1.050 1.000 1.050 500 +0.04(+3.96%)
Oct 31, 2019 1.010 1.010 1.010 0 +0.41(+68.33%)
Oct 30, 2019 1.010 1.010 0.6000 0.6000 800 -0.65(-52.00%)
Oct 24, 2019 1.250 1.250 1.250 0 +0.20(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.