Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idex Corp (NY: IEX )

220.66 -2.62 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.954 5.954 5.826 5.867 287,063 -0.09(-1.49%)
Sep 29, 2003 5.877 5.958 5.813 5.956 344,476 +0.07(+1.12%)
Sep 26, 2003 6.008 6.008 5.888 5.890 356,621 -0.11(-1.82%)
Sep 25, 2003 6.222 6.227 6.017 6.000 439,428 -0.20(-3.25%)
Sep 24, 2003 6.309 6.328 6.199 6.201 422,591 -0.11(-1.79%)
Sep 23, 2003 6.247 6.314 6.223 6.314 239,587 +0.06(+0.93%)
Sep 22, 2003 6.330 6.330 6.236 6.256 208,949 -0.10(-1.52%)
Sep 19, 2003 6.320 6.376 6.320 6.352 290,652 +0.01(+0.15%)
Sep 18, 2003 6.267 6.344 6.267 6.342 139,943 +0.07(+1.10%)
Sep 17, 2003 6.312 6.317 6.249 6.273 162,853 -0.05(-0.79%)
Sep 16, 2003 6.314 6.342 6.264 6.323 414,310 +0.01(+0.15%)
Sep 15, 2003 6.283 6.354 6.249 6.314 509,814 +0.03(+0.49%)
Sep 12, 2003 6.218 6.336 6.191 6.283 466,202 +0.05(+0.83%)
Sep 11, 2003 6.122 6.239 6.112 6.231 270,778 +0.11(+1.87%)
Sep 10, 2003 6.196 6.196 6.117 6.117 218,334 -0.09(-1.43%)
Sep 09, 2003 6.280 6.280 6.188 6.206 235,999 -0.08(-1.28%)
Sep 08, 2003 6.272 6.417 6.270 6.286 331,227 +0.01(+0.18%)
Sep 05, 2003 6.433 6.436 6.267 6.275 280,991 -0.16(-2.55%)
Sep 04, 2003 6.408 6.441 6.400 6.439 346,684 +0.03(+0.48%)
Sep 03, 2003 6.392 6.441 6.378 6.408 477,795 +0.03(+0.45%)
Sep 02, 2003 6.260 6.392 6.260 6.380 319,910 +0.14(+2.17%)
Aug 29, 2003 6.175 6.281 6.167 6.244 162,853 +0.06(+1.04%)
Aug 28, 2003 6.172 6.181 6.057 6.180 351,377 +0.01(+0.18%)
Aug 27, 2003 6.159 6.180 6.130 6.169 222,474 +0.02(+0.29%)
Aug 26, 2003 6.159 6.175 6.064 6.151 360,209 -0.02(-0.26%)
Aug 25, 2003 6.312 6.317 6.157 6.167 433,080 -0.15(-2.37%)
Aug 22, 2003 6.428 6.439 6.296 6.317 329,019 -0.12(-1.80%)
Aug 21, 2003 6.336 6.439 6.336 6.433 277,679 +0.10(+1.55%)
Aug 20, 2003 6.352 6.352 6.301 6.334 442,464 -0.03(-0.51%)
Aug 19, 2003 6.344 6.505 6.285 6.367 1,123,689 +0.17(+2.81%)
Aug 18, 2003 5.950 6.198 5.950 6.193 568,883 +0.24(+4.09%)
Aug 15, 2003 5.966 5.982 5.942 5.950 99,092 -0.01(-0.14%)
Aug 14, 2003 5.933 5.959 5.922 5.958 283,199 +0.02(+0.41%)
Aug 13, 2003 5.837 5.933 5.837 5.933 226,614 +0.09(+1.54%)
Aug 12, 2003 5.748 5.845 5.740 5.843 195,424 +0.09(+1.60%)
Aug 11, 2003 5.716 5.763 5.697 5.752 172,514 +0.05(+0.90%)
Aug 08, 2003 5.716 5.740 5.684 5.700 307,213 +0.00(+0.00%)
Aug 07, 2003 5.764 5.764 5.690 5.700 328,743 -0.07(-1.28%)
Aug 06, 2003 5.829 5.834 5.764 5.774 250,628 -0.06(-0.99%)
Aug 05, 2003 5.821 5.832 5.780 5.832 310,525 +0.02(+0.30%)
Aug 04, 2003 5.877 5.877 5.726 5.814 322,394 -0.05(-0.80%)
Aug 01, 2003 5.958 5.958 5.837 5.861 333,987 -0.10(-1.62%)
Jul 31, 2003 5.877 5.966 5.869 5.958 649,206 +0.09(+1.45%)
Jul 30, 2003 5.935 5.950 5.843 5.872 395,816 -0.05(-0.90%)
Jul 29, 2003 5.927 5.951 5.909 5.925 356,345 -0.00(-0.03%)
Jul 28, 2003 5.933 5.958 5.896 5.927 459,854 -0.01(-0.11%)
Jul 25, 2003 5.925 5.958 5.888 5.933 352,757 +0.01(+0.22%)
Jul 24, 2003 5.966 5.966 5.880 5.921 524,167 -0.04(-0.62%)
Jul 23, 2003 5.966 5.966 5.942 5.958 379,255 -0.01(-0.16%)
Jul 22, 2003 6.001 6.001 5.901 5.967 1,495,492 -0.04(-0.67%)
Jul 21, 2003 5.969 6.008 5.906 6.008 491,044 +0.03(+0.57%)
Jul 18, 2003 5.925 6.014 5.921 5.974 309,421 +0.07(+1.20%)
Jul 17, 2003 5.966 5.966 5.855 5.903 381,739 -0.10(-1.72%)
Jul 16, 2003 5.829 6.011 5.829 6.006 630,712 +0.17(+2.87%)
Jul 15, 2003 5.756 5.838 5.740 5.838 489,940 +0.09(+1.63%)
Jul 14, 2003 5.756 5.769 5.737 5.745 436,668 +0.01(+0.23%)
Jul 11, 2003 5.732 5.779 5.732 5.732 480,003 -0.03(-0.53%)
Jul 10, 2003 5.909 5.909 5.745 5.763 331,227 -0.16(-2.74%)
Jul 09, 2003 6.022 6.024 5.861 5.925 440,256 -0.10(-1.68%)
Jul 08, 2003 5.851 6.027 5.851 6.027 313,286 +0.18(+3.03%)
Jul 07, 2003 5.829 5.927 5.829 5.850 315,770 +0.05(+0.92%)
Jul 03, 2003 5.797 5.827 5.789 5.797 267,466 -0.00(-0.08%)
Jul 02, 2003 5.676 5.824 5.674 5.801 514,782 +0.13(+2.24%)
Jul 01, 2003 5.829 5.829 5.652 5.674 502,361 -0.16(-2.76%)
Jun 30, 2003 5.793 5.877 5.768 5.835 303,901 +0.05(+0.92%)
Jun 27, 2003 5.708 5.797 5.703 5.782 360,209 +0.08(+1.44%)
Jun 26, 2003 5.761 5.764 5.686 5.700 372,078 -0.06(-1.06%)
Jun 25, 2003 5.774 5.793 5.732 5.761 213,917 -0.01(-0.22%)
Jun 24, 2003 5.768 5.793 5.729 5.774 152,640 +0.01(+0.11%)
Jun 23, 2003 5.861 5.861 5.764 5.768 381,739 -0.10(-1.76%)
Jun 20, 2003 5.895 5.901 5.869 5.871 273,814 -0.01(-0.19%)
Jun 19, 2003 5.861 5.938 5.859 5.882 473,379 +0.02(+0.36%)
Jun 18, 2003 5.805 5.861 5.787 5.861 290,376 +0.04(+0.69%)
Jun 17, 2003 5.813 5.832 5.764 5.821 351,653 +0.02(+0.42%)
Jun 16, 2003 5.697 5.805 5.697 5.797 288,444 +0.10(+1.75%)
Jun 13, 2003 5.763 5.772 5.679 5.697 245,108 -0.07(-1.15%)
Jun 12, 2003 5.692 5.766 5.668 5.763 329,847 +0.09(+1.50%)
Jun 11, 2003 5.620 5.677 5.603 5.677 390,296 +0.05(+0.97%)
Jun 10, 2003 5.603 5.623 5.565 5.623 144,636 +0.03(+0.52%)
Jun 09, 2003 5.674 5.684 5.591 5.594 166,165 -0.09(-1.53%)
Jun 06, 2003 5.732 5.821 5.681 5.681 399,681 -0.06(-1.09%)
Jun 05, 2003 5.623 5.756 5.587 5.743 314,114 +0.11(+1.91%)
Jun 04, 2003 5.523 5.636 5.515 5.636 415,966 +0.12(+2.19%)
Jun 03, 2003 5.483 5.526 5.483 5.515 465,374 +0.00(+0.06%)
Jun 02, 2003 5.563 5.632 5.507 5.512 316,598 -0.04(-0.75%)
May 30, 2003 5.418 5.599 5.418 5.553 487,180 +0.15(+2.77%)
May 29, 2003 5.354 5.404 5.339 5.404 467,030 +0.04(+0.78%)
May 28, 2003 5.289 5.421 5.289 5.362 379,255 +0.06(+1.15%)
May 27, 2003 5.193 5.301 5.188 5.301 176,930 +0.08(+1.54%)
May 23, 2003 5.198 5.257 5.177 5.220 132,491 +0.03(+0.53%)
May 22, 2003 5.153 5.207 5.136 5.193 168,926 +0.02(+0.47%)
May 21, 2003 5.193 5.193 5.135 5.169 246,764 -0.04(-0.83%)
May 20, 2003 5.190 5.215 5.144 5.212 403,545 +0.03(+0.53%)
May 19, 2003 5.217 5.233 5.164 5.185 204,533 -0.04(-0.77%)
May 16, 2003 5.330 5.338 5.225 5.225 262,221 -0.10(-1.96%)
May 15, 2003 5.330 5.362 5.317 5.330 397,749 -0.01(-0.27%)
May 14, 2003 5.402 5.407 5.281 5.344 307,489 -0.05(-0.93%)
May 13, 2003 5.426 5.426 5.349 5.394 212,813 -0.06(-1.18%)
May 12, 2003 5.397 5.467 5.362 5.458 175,274 +0.05(+1.01%)
May 09, 2003 5.317 5.425 5.317 5.404 204,533 +0.09(+1.64%)
May 08, 2003 5.338 5.378 5.281 5.317 227,718 -0.03(-0.63%)
May 07, 2003 5.434 5.434 5.338 5.351 345,856 -0.09(-1.72%)
May 06, 2003 5.314 5.444 5.294 5.444 476,139 +0.14(+2.64%)
May 05, 2003 5.314 5.338 5.235 5.304 441,912 -0.01(-0.18%)
May 02, 2003 5.109 5.346 5.109 5.314 1,039,778 +0.20(+3.97%)
May 01, 2003 5.128 5.128 5.032 5.111 292,032 -0.02(-0.34%)
Apr 30, 2003 5.143 5.143 5.096 5.128 568,607 -0.01(-0.28%)
Apr 29, 2003 5.144 5.156 5.098 5.143 734,221 +0.00(+0.00%)
Apr 28, 2003 5.070 5.185 5.070 5.143 551,493 +0.07(+1.43%)
Apr 25, 2003 5.087 5.120 5.048 5.070 447,157 -0.02(-0.32%)
Apr 24, 2003 5.212 5.212 5.072 5.087 471,999 -0.13(-2.41%)
Apr 23, 2003 5.225 5.231 5.185 5.212 410,998 -0.01(-0.25%)
Apr 22, 2003 5.241 5.241 5.217 5.225 769,552 -0.04(-0.76%)
Apr 21, 2003 5.233 5.307 5.233 5.265 295,068 +0.03(+0.61%)
Apr 17, 2003 5.214 5.289 5.180 5.233 681,500 +0.02(+0.37%)
Apr 16, 2003 4.992 5.418 4.992 5.214 1,412,409 +0.43(+9.06%)
Apr 15, 2003 4.750 4.782 4.655 4.781 547,629 +0.03(+0.64%)
Apr 14, 2003 4.790 4.798 4.705 4.750 597,589 -0.04(-0.87%)
Apr 11, 2003 4.880 4.930 4.758 4.792 854,843 -0.11(-2.23%)
Apr 10, 2003 4.855 4.946 4.855 4.901 237,931 +0.04(+0.73%)
Apr 09, 2003 4.866 4.945 4.822 4.866 247,316 +0.00(+0.00%)
Apr 08, 2003 4.930 4.930 4.802 4.866 586,824 -0.06(-1.27%)
Apr 07, 2003 4.871 4.992 4.871 4.929 388,088 +0.09(+1.86%)
Apr 04, 2003 4.814 4.876 4.814 4.839 344,476 +0.01(+0.17%)
Apr 03, 2003 4.845 4.856 4.774 4.830 300,036 -0.01(-0.17%)
Apr 02, 2003 4.702 4.872 4.700 4.839 422,315 +0.14(+2.91%)
Apr 01, 2003 4.661 4.702 4.610 4.702 343,372 +0.03(+0.69%)
Mar 31, 2003 4.686 4.740 4.631 4.670 402,165 -0.03(-0.69%)
Mar 28, 2003 4.734 4.742 4.649 4.702 288,996 -0.03(-0.68%)
Mar 27, 2003 4.687 4.734 4.615 4.734 230,203 +0.03(+0.65%)
Mar 26, 2003 4.789 4.789 4.670 4.703 414,862 -0.09(-1.82%)
Mar 25, 2003 4.742 4.790 4.710 4.790 493,529 +0.04(+0.85%)
Mar 24, 2003 4.782 4.790 4.678 4.750 644,789 -0.06(-1.17%)
Mar 21, 2003 4.647 4.806 4.587 4.806 464,546 +0.17(+3.65%)
Mar 20, 2003 4.621 4.637 4.529 4.637 734,221 +0.00(+0.07%)
Mar 19, 2003 4.637 4.653 4.581 4.634 394,160 -0.00(-0.07%)
Mar 18, 2003 4.608 4.673 4.589 4.637 431,423 +0.03(+0.63%)
Mar 17, 2003 4.525 4.613 4.500 4.608 608,354 +0.07(+1.63%)
Mar 14, 2003 4.505 4.565 4.436 4.534 875,544 +0.03(+0.71%)
Mar 13, 2003 4.331 4.525 4.323 4.502 841,042 +0.19(+4.52%)
Mar 12, 2003 4.275 4.331 4.190 4.307 695,577 +0.02(+0.37%)
Mar 11, 2003 4.291 4.347 4.272 4.291 444,120 +0.00(+0.00%)
Mar 10, 2003 4.362 4.362 4.251 4.291 388,916 -0.09(-1.99%)
Mar 07, 2003 4.380 4.415 4.333 4.378 345,856 -0.02(-0.44%)
Mar 06, 2003 4.431 4.431 4.339 4.397 388,916 -0.05(-1.01%)
Mar 05, 2003 4.463 4.463 4.428 4.442 604,766 -0.03(-0.58%)
Mar 04, 2003 4.480 4.494 4.444 4.468 439,428 -0.01(-0.25%)
Mar 03, 2003 4.468 4.525 4.430 4.480 479,451 +0.02(+0.36%)
Feb 28, 2003 4.460 4.488 4.428 4.463 382,567 +0.00(+0.11%)
Feb 27, 2003 4.404 4.475 4.399 4.459 321,290 +0.05(+1.24%)
Feb 26, 2003 4.491 4.491 4.396 4.404 362,970 -0.09(-1.97%)
Feb 25, 2003 4.412 4.507 4.364 4.492 771,484 +0.06(+1.45%)
Feb 24, 2003 4.502 4.502 4.420 4.428 847,390 -0.07(-1.65%)
Feb 21, 2003 4.468 4.557 4.468 4.502 944,550 +0.03(+0.76%)
Feb 20, 2003 4.447 4.481 4.373 4.468 533,552 +0.02(+0.47%)
Feb 19, 2003 4.499 4.499 4.396 4.447 507,330 -0.05(-1.15%)
Feb 18, 2003 4.388 4.499 4.376 4.499 401,337 +0.11(+2.53%)
Feb 14, 2003 4.267 4.388 4.267 4.388 574,403 +0.11(+2.52%)
Feb 13, 2003 4.341 4.341 4.259 4.280 831,381 -0.06(-1.41%)
Feb 12, 2003 4.404 4.412 4.341 4.341 432,251 -0.07(-1.61%)
Feb 11, 2003 4.376 4.460 4.346 4.412 682,052 +0.04(+0.81%)
Feb 10, 2003 4.412 4.415 4.320 4.376 956,143 -0.04(-0.98%)
Feb 07, 2003 4.541 4.557 4.420 4.420 409,618 -0.11(-2.38%)
Feb 06, 2003 4.610 4.612 4.525 4.528 307,489 -0.08(-1.82%)
Feb 05, 2003 4.665 4.694 4.591 4.612 358,001 -0.05(-1.10%)
Feb 04, 2003 4.657 4.702 4.573 4.663 1,051,095 -0.01(-0.31%)
Feb 03, 2003 4.698 4.716 4.665 4.678 496,565 -0.02(-0.38%)
Jan 31, 2003 4.637 4.710 4.599 4.695 510,366 +0.08(+1.78%)
Jan 30, 2003 4.629 4.629 4.557 4.613 718,763 +0.08(+1.78%)
Jan 29, 2003 4.555 4.579 4.444 4.533 765,963 -0.03(-0.60%)
Jan 28, 2003 4.599 4.645 4.492 4.560 640,097 -0.04(-0.84%)
Jan 27, 2003 4.653 4.682 4.565 4.599 432,804 -0.07(-1.42%)
Jan 24, 2003 4.718 4.830 4.621 4.665 751,058 -0.05(-1.13%)
Jan 23, 2003 4.670 4.750 4.621 4.718 736,429 +0.06(+1.38%)
Jan 22, 2003 4.715 4.729 4.613 4.653 1,256,180 -0.08(-1.63%)
Jan 21, 2003 4.830 4.832 4.731 4.731 649,758 -0.10(-2.10%)
Jan 17, 2003 4.876 4.876 4.830 4.832 298,104 -0.05(-0.96%)
Jan 16, 2003 4.911 4.951 4.863 4.879 659,418 -0.05(-0.98%)
Jan 15, 2003 4.992 5.006 4.911 4.927 1,403,300 -0.24(-4.58%)
Jan 14, 2003 5.153 5.182 5.153 5.164 398,301 +0.01(+0.19%)
Jan 13, 2003 5.169 5.193 5.136 5.154 885,481 -0.02(-0.44%)
Jan 10, 2003 5.148 5.265 5.136 5.177 436,944 +0.02(+0.47%)
Jan 09, 2003 5.104 5.183 5.008 5.153 662,731 +0.04(+0.72%)
Jan 08, 2003 4.830 5.161 4.766 5.116 1,896,553 -0.31(-5.73%)
Jan 07, 2003 5.439 5.439 5.314 5.426 287,339 -0.02(-0.33%)
Jan 06, 2003 5.458 5.497 5.444 5.444 271,882 -0.04(-0.70%)
Jan 03, 2003 5.434 5.555 5.394 5.483 428,111 +0.05(+0.86%)
Jan 02, 2003 5.265 5.439 5.265 5.436 441,636 +0.17(+3.24%)
Dec 31, 2002 5.265 5.347 5.265 5.265 333,987 -0.02(-0.34%)
Dec 30, 2002 5.201 5.346 5.177 5.283 423,971 +0.08(+1.58%)
Dec 27, 2002 5.297 5.297 5.201 5.201 270,226 -0.10(-1.85%)
Dec 26, 2002 5.265 5.341 5.265 5.299 124,210 +0.04(+0.80%)
Dec 24, 2002 5.281 5.296 5.249 5.257 97,988 -0.02(-0.46%)
Dec 23, 2002 5.175 5.291 5.156 5.281 801,846 +0.10(+2.02%)
Dec 20, 2002 5.173 5.185 5.112 5.177 344,752 +0.01(+0.22%)
Dec 19, 2002 5.153 5.265 5.143 5.165 401,061 +0.03(+0.50%)
Dec 18, 2002 5.164 5.191 5.120 5.140 235,171 -0.04(-0.75%)
Dec 17, 2002 5.151 5.180 5.125 5.178 444,120 +0.03(+0.50%)
Dec 16, 2002 5.048 5.177 5.048 5.153 376,219 +0.12(+2.40%)
Dec 13, 2002 5.241 5.243 5.032 5.032 243,728 -0.22(-4.26%)
Dec 12, 2002 5.193 5.267 5.178 5.256 265,534 +0.06(+1.21%)
Dec 11, 2002 5.128 5.202 5.104 5.193 493,253 +0.06(+1.26%)
Dec 10, 2002 5.162 5.185 5.096 5.128 372,355 -0.03(-0.62%)
Dec 09, 2002 5.198 5.198 5.136 5.161 382,291 -0.05(-0.87%)
Dec 06, 2002 5.209 5.209 5.138 5.206 448,537 -0.01(-0.18%)
Dec 05, 2002 5.370 5.375 5.201 5.215 364,350 -0.16(-3.00%)
Dec 04, 2002 5.402 5.450 5.368 5.376 497,945 -0.03(-0.62%)
Dec 03, 2002 5.499 5.499 5.354 5.410 477,795 -0.11(-2.04%)
Dec 02, 2002 5.483 5.608 5.483 5.523 588,757 +0.06(+1.03%)
Nov 29, 2002 5.550 5.562 5.465 5.467 249,248 -0.10(-1.79%)
Nov 27, 2002 5.375 5.571 5.346 5.566 515,610 +0.20(+3.81%)
Nov 26, 2002 5.325 5.364 5.233 5.362 489,664 +0.03(+0.60%)
Nov 25, 2002 5.185 5.330 5.156 5.330 433,356 +0.18(+3.47%)
Nov 22, 2002 5.053 5.161 5.032 5.151 199,564 +0.10(+1.88%)
Nov 21, 2002 4.927 5.064 4.901 5.056 351,929 +0.14(+2.95%)
Nov 20, 2002 4.847 4.943 4.847 4.911 555,910 +0.06(+1.23%)
Nov 19, 2002 4.782 4.934 4.782 4.851 752,714 +0.06(+1.21%)
Nov 18, 2002 4.858 4.864 4.744 4.793 349,997 -0.06(-1.26%)
Nov 15, 2002 4.710 4.863 4.694 4.855 544,041 +0.12(+2.52%)
Nov 14, 2002 4.653 4.745 4.653 4.736 338,128 +0.10(+2.12%)
Nov 13, 2002 4.666 4.686 4.558 4.637 313,562 -0.03(-0.69%)
Nov 12, 2002 4.673 4.694 4.639 4.670 375,943 +0.00(+0.00%)
Nov 11, 2002 4.790 4.806 4.655 4.670 182,175 -0.13(-2.62%)
Nov 08, 2002 4.758 4.819 4.756 4.795 288,996 +0.03(+0.71%)
Nov 07, 2002 4.814 4.819 4.742 4.761 231,031 -0.07(-1.43%)
Nov 06, 2002 4.834 4.866 4.811 4.830 531,068 +0.00(+0.00%)
Nov 05, 2002 4.908 4.911 4.813 4.830 341,992 -0.08(-1.61%)
Nov 04, 2002 4.855 4.951 4.835 4.909 426,179 +0.07(+1.36%)
Nov 01, 2002 4.830 4.847 4.793 4.843 394,988 +0.01(+0.13%)
Oct 31, 2002 4.869 4.876 4.805 4.837 232,411 -0.03(-0.69%)
Oct 30, 2002 4.814 4.903 4.789 4.871 414,034 +0.05(+1.04%)
Oct 29, 2002 4.835 4.847 4.702 4.821 394,988 -0.02(-0.33%)
Oct 28, 2002 4.871 4.908 4.830 4.837 257,805 -0.02(-0.50%)
Oct 25, 2002 4.900 4.908 4.830 4.861 290,652 -0.04(-0.85%)
Oct 24, 2002 5.024 5.024 4.879 4.903 373,183 -0.12(-2.40%)
Oct 23, 2002 4.979 5.040 4.887 5.024 416,518 +0.03(+0.61%)
Oct 22, 2002 5.045 5.048 4.943 4.993 339,508 -0.06(-1.12%)
Oct 21, 2002 4.911 5.059 4.879 5.050 248,420 +0.12(+2.48%)
Oct 18, 2002 4.843 4.935 4.822 4.927 1,380,114 +0.09(+1.76%)
Oct 17, 2002 4.629 4.847 4.508 4.842 465,374 +0.27(+5.88%)
Oct 16, 2002 4.858 4.897 4.541 4.573 314,942 -0.32(-6.58%)
Oct 15, 2002 4.613 4.895 4.613 4.895 408,790 +0.29(+6.33%)
Oct 14, 2002 4.642 4.678 4.549 4.603 329,847 -0.05(-1.04%)
Oct 11, 2002 4.438 4.670 4.399 4.652 455,713 +0.25(+5.79%)
Oct 10, 2002 4.138 4.412 4.138 4.397 444,120 +0.21(+4.96%)
Oct 09, 2002 4.484 4.484 4.178 4.190 404,097 -0.31(-6.90%)
Oct 08, 2002 4.444 4.526 4.444 4.500 347,512 +0.06(+1.38%)
Oct 07, 2002 4.492 4.568 4.439 4.439 365,454 -0.07(-1.54%)
Oct 04, 2002 4.589 4.592 4.422 4.508 454,057 -0.10(-2.20%)
Oct 03, 2002 4.629 4.723 4.583 4.610 304,729 -0.02(-0.52%)
Oct 02, 2002 4.686 4.766 4.631 4.634 447,985 -0.06(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.