Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intuitive Surgical (NQ: ISRG )

375.33 +2.21 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.851 1.904 1.833 1.852 723,105 -0.01(-0.77%)
Sep 29, 2003 1.868 1.906 1.832 1.867 623,610 -0.01(-0.47%)
Sep 26, 2003 1.834 1.950 1.806 1.876 1,110,753 +0.04(+2.30%)
Sep 25, 2003 1.977 1.977 1.806 1.833 1,674,270 -0.13(-6.83%)
Sep 24, 2003 2.009 2.004 1.972 1.968 1,385,397 -0.04(-2.05%)
Sep 23, 2003 1.912 2.068 1.869 2.009 1,567,314 +0.10(+5.42%)
Sep 22, 2003 1.867 1.911 1.820 1.906 1,086,804 +0.06(+3.44%)
Sep 19, 2003 1.934 1.934 1.778 1.842 971,100 -0.05(-2.76%)
Sep 18, 2003 1.779 1.931 1.747 1.894 1,657,116 +0.12(+6.56%)
Sep 17, 2003 1.700 1.800 1.684 1.778 1,940,967 +0.08(+4.78%)
Sep 16, 2003 1.694 1.697 1.679 1.697 584,190 +0.01(+0.46%)
Sep 15, 2003 1.656 1.694 1.656 1.689 666,900 +0.02(+1.33%)
Sep 12, 2003 1.683 1.687 1.658 1.667 1,029,600 -0.02(-0.99%)
Sep 11, 2003 1.683 1.699 1.667 1.683 468,000 +0.00(+0.00%)
Sep 10, 2003 1.673 1.698 1.671 1.683 922,500 +0.00(+0.07%)
Sep 09, 2003 1.695 1.711 1.667 1.682 1,197,900 -0.01(-0.79%)
Sep 08, 2003 1.656 1.697 1.656 1.696 964,800 +0.02(+1.40%)
Sep 05, 2003 1.664 1.689 1.663 1.672 541,800 -0.01(-0.33%)
Sep 04, 2003 1.656 1.691 1.653 1.678 811,800 -0.01(-0.66%)
Sep 03, 2003 1.680 1.689 1.656 1.689 786,600 +0.01(+0.33%)
Sep 02, 2003 1.682 1.689 1.650 1.683 612,000 +0.00(+0.00%)
Aug 29, 2003 1.667 1.689 1.652 1.683 391,500 +0.02(+1.00%)
Aug 28, 2003 1.683 1.683 1.640 1.667 278,100 -0.02(-1.32%)
Aug 27, 2003 1.671 1.696 1.639 1.689 525,600 -0.01(-0.33%)
Aug 26, 2003 1.687 1.700 1.639 1.694 414,000 +0.02(+0.99%)
Aug 25, 2003 1.672 1.694 1.646 1.678 370,800 +0.02(+1.21%)
Aug 22, 2003 1.720 1.760 1.639 1.658 909,900 -0.05(-3.12%)
Aug 21, 2003 1.683 1.744 1.683 1.711 1,078,200 +0.01(+0.79%)
Aug 20, 2003 1.667 1.698 1.667 1.698 622,800 +0.03(+1.53%)
Aug 19, 2003 1.678 1.693 1.633 1.672 635,400 -0.01(-0.33%)
Aug 18, 2003 1.672 1.684 1.654 1.678 385,200 +0.00(+0.20%)
Aug 15, 2003 1.647 1.674 1.647 1.674 422,100 +0.03(+1.62%)
Aug 14, 2003 1.656 1.680 1.640 1.648 539,100 -0.02(-1.33%)
Aug 13, 2003 1.697 1.712 1.646 1.670 2,176,200 -0.05(-2.84%)
Aug 12, 2003 1.700 1.721 1.668 1.719 745,200 +0.02(+1.11%)
Aug 11, 2003 1.711 1.728 1.667 1.700 927,000 +0.02(+1.32%)
Aug 08, 2003 1.667 1.718 1.634 1.678 2,125,800 +0.07(+4.14%)
Aug 07, 2003 1.650 1.650 1.589 1.611 760,500 -0.03(-1.56%)
Aug 06, 2003 1.630 1.650 1.591 1.637 781,200 +0.00(+0.07%)
Aug 05, 2003 1.703 1.709 1.611 1.636 889,200 -0.08(-4.54%)
Aug 04, 2003 1.717 1.730 1.614 1.713 909,900 +0.01(+0.85%)
Aug 01, 2003 1.662 1.722 1.653 1.699 950,400 +0.03(+1.93%)
Jul 31, 2003 1.703 1.732 1.646 1.667 2,518,200 -0.05(-3.04%)
Jul 30, 2003 1.607 1.778 1.581 1.719 2,453,400 +0.13(+8.11%)
Jul 29, 2003 1.562 1.608 1.533 1.590 367,200 +0.05(+3.32%)
Jul 28, 2003 1.528 1.589 1.528 1.539 277,200 -0.00(-0.22%)
Jul 25, 2003 1.647 1.689 1.517 1.542 844,200 -0.11(-6.91%)
Jul 24, 2003 1.628 1.700 1.617 1.657 2,115,000 +0.07(+4.63%)
Jul 23, 2003 1.451 1.641 1.450 1.583 2,141,100 +0.10(+6.74%)
Jul 22, 2003 1.428 1.491 1.391 1.483 801,000 +0.08(+6.04%)
Jul 21, 2003 1.350 1.433 1.322 1.399 2,512,800 +0.06(+4.22%)
Jul 18, 2003 1.333 1.344 1.287 1.342 738,900 -0.01(-0.58%)
Jul 17, 2003 1.406 1.406 1.337 1.350 912,600 -0.03(-1.94%)
Jul 16, 2003 1.116 1.389 1.113 1.377 4,096,800 -0.05(-3.50%)
Jul 15, 2003 1.471 1.494 1.389 1.427 1,677,600 -0.07(-4.53%)
Jul 14, 2003 1.501 1.544 1.472 1.494 934,200 -0.01(-0.44%)
Jul 11, 2003 1.561 1.592 1.501 1.501 206,100 -0.06(-3.91%)
Jul 10, 2003 1.600 1.624 1.501 1.562 1,260,000 -0.05(-3.17%)
Jul 09, 2003 1.628 1.639 1.568 1.613 1,338,300 -0.02(-1.02%)
Jul 08, 2003 1.577 1.633 1.544 1.630 1,833,300 +0.07(+4.26%)
Jul 07, 2003 1.668 1.689 1.496 1.563 2,567,700 -0.10(-6.20%)
Jul 03, 2003 1.676 1.694 1.652 1.667 612,000 -0.02(-0.99%)
Jul 02, 2003 1.627 1.688 1.631 1.683 696,600 +0.06(+3.48%)
Jul 01, 2003 1.611 1.638 1.611 1.627 480,600 -1.75(-51.78%)
Jun 30, 2003 3.511 3.622 3.244 3.373 957,892 -0.12(-3.44%)
Jun 27, 2003 3.627 3.720 3.484 3.493 562,050 -0.23(-6.21%)
Jun 26, 2003 3.569 3.724 3.422 3.724 565,650 +0.32(+9.46%)
Jun 25, 2003 3.511 3.613 3.400 3.403 521,550 -0.02(-0.57%)
Jun 24, 2003 3.524 3.569 3.384 3.422 342,450 -0.04(-1.28%)
Jun 23, 2003 3.644 3.658 3.404 3.467 683,100 -0.13(-3.70%)
Jun 20, 2003 3.733 3.769 3.511 3.600 726,300 -0.02(-0.49%)
Jun 19, 2003 3.600 3.822 3.538 3.618 850,950 +0.00(+0.12%)
Jun 18, 2003 3.556 3.667 3.440 3.613 536,850 +0.08(+2.39%)
Jun 17, 2003 3.467 3.538 3.338 3.529 730,800 +0.13(+3.79%)
Jun 16, 2003 3.533 3.600 3.258 3.400 996,750 -0.20(-5.44%)
Jun 13, 2003 3.667 3.778 3.467 3.596 855,900 -0.10(-2.65%)
Jun 12, 2003 3.778 3.813 3.578 3.693 759,150 -0.08(-2.12%)
Jun 11, 2003 3.618 3.778 3.578 3.773 640,350 +0.05(+1.43%)
Jun 10, 2003 3.707 3.818 3.556 3.720 556,200 +0.02(+0.60%)
Jun 09, 2003 3.844 3.911 3.698 3.698 501,826 -0.15(-3.81%)
Jun 06, 2003 4.062 4.062 3.822 3.844 566,100 -0.20(-4.95%)
Jun 05, 2003 3.911 4.080 3.813 4.044 1,023,300 +0.14(+3.53%)
Jun 04, 2003 3.782 4.000 3.782 3.907 794,700 +0.09(+2.33%)
Jun 03, 2003 3.756 3.862 3.720 3.818 467,100 +0.04(+0.94%)
Jun 02, 2003 3.911 4.044 3.756 3.782 626,850 -0.11(-2.85%)
May 30, 2003 3.911 4.071 3.800 3.893 800,100 +0.03(+0.81%)
May 29, 2003 3.813 3.916 3.680 3.862 675,900 -0.02(-0.57%)
May 28, 2003 3.827 3.978 3.622 3.884 986,400 +0.06(+1.51%)
May 27, 2003 3.782 3.884 3.627 3.827 988,200 +0.04(+0.94%)
May 23, 2003 3.733 3.844 3.582 3.791 1,157,400 +0.12(+3.39%)
May 22, 2003 3.191 3.711 3.129 3.667 1,612,350 +0.50(+15.87%)
May 21, 2003 3.164 3.196 3.000 3.164 561,600 +0.14(+4.54%)
May 20, 2003 3.253 3.253 2.991 3.027 642,150 -0.20(-6.06%)
May 19, 2003 3.200 3.249 3.129 3.222 1,255,950 +0.10(+3.14%)
May 16, 2003 3.040 3.200 2.978 3.124 1,801,800 +0.15(+4.91%)
May 15, 2003 2.809 3.022 2.804 2.978 971,100 +0.17(+6.18%)
May 14, 2003 2.782 2.831 2.738 2.804 459,450 +0.02(+0.64%)
May 13, 2003 2.822 2.844 2.742 2.787 546,300 -0.04(-1.26%)
May 12, 2003 2.929 2.938 2.720 2.822 625,500 +0.00(+0.00%)
May 09, 2003 2.818 2.889 2.773 2.822 638,100 +0.06(+2.09%)
May 08, 2003 2.751 2.822 2.729 2.764 397,800 +0.01(+0.48%)
May 07, 2003 2.778 2.804 2.729 2.751 282,150 -0.03(-0.94%)
May 06, 2003 2.733 2.782 2.733 2.777 506,700 +0.04(+1.61%)
May 05, 2003 2.764 2.791 2.720 2.733 589,500 +0.00(+0.00%)
May 02, 2003 2.764 2.800 2.653 2.733 302,850 -0.02(-0.81%)
May 01, 2003 2.733 2.827 2.711 2.756 521,100 +0.01(+0.49%)
Apr 30, 2003 2.707 2.844 2.707 2.742 615,600 +0.00(+0.00%)
Apr 29, 2003 2.844 2.889 2.649 2.742 908,550 -0.08(-2.83%)
Apr 28, 2003 2.809 2.844 2.742 2.822 422,550 +0.10(+3.59%)
Apr 25, 2003 2.689 2.809 2.689 2.724 615,600 +0.05(+2.00%)
Apr 24, 2003 2.689 2.733 2.631 2.671 445,950 -0.02(-0.66%)
Apr 23, 2003 2.667 2.769 2.613 2.689 919,800 +0.10(+3.77%)
Apr 22, 2003 2.467 2.667 2.391 2.591 646,650 +0.15(+6.19%)
Apr 21, 2003 2.422 2.462 2.378 2.440 570,600 +0.00(+0.18%)
Apr 17, 2003 2.627 2.631 2.378 2.436 1,080,000 -0.19(-7.28%)
Apr 16, 2003 2.747 2.747 2.587 2.627 374,400 -0.11(-4.06%)
Apr 15, 2003 2.751 2.800 2.716 2.738 332,550 -0.03(-1.12%)
Apr 14, 2003 2.822 2.827 2.698 2.769 354,150 -0.05(-1.89%)
Apr 11, 2003 2.724 2.964 2.702 2.822 501,300 +0.09(+3.25%)
Apr 10, 2003 2.947 2.996 2.702 2.733 772,200 -0.24(-7.93%)
Apr 09, 2003 3.027 3.027 2.764 2.969 481,500 -0.03(-1.05%)
Apr 08, 2003 3.036 3.084 2.978 3.000 483,750 -0.04(-1.17%)
Apr 07, 2003 3.062 3.151 3.009 3.036 532,800 +0.11(+3.81%)
Apr 04, 2003 3.004 3.058 2.889 2.924 819,900 -0.12(-3.94%)
Apr 03, 2003 3.178 3.182 3.022 3.044 189,450 -0.05(-1.72%)
Apr 02, 2003 3.062 3.133 2.960 3.098 879,300 +0.07(+2.20%)
Apr 01, 2003 2.911 3.049 2.889 3.031 1,385,100 +0.16(+5.57%)
Mar 31, 2003 3.111 3.289 2.809 2.871 2,158,699 -0.13(-4.30%)
Mar 28, 2003 2.667 3.129 2.583 3.000 2,293,159 +0.43(+16.78%)
Mar 27, 2003 2.600 2.613 2.529 2.569 443,011 +0.00(+0.17%)
Mar 26, 2003 2.533 2.644 2.453 2.564 685,782 +0.05(+1.94%)
Mar 25, 2003 2.400 2.667 2.356 2.516 614,083 +0.11(+4.43%)
Mar 24, 2003 2.413 2.458 2.267 2.409 860,976 -0.04(-1.63%)
Mar 21, 2003 2.227 2.462 2.227 2.449 775,395 +0.11(+4.75%)
Mar 20, 2003 2.244 2.360 2.244 2.338 232,740 +0.02(+0.77%)
Mar 19, 2003 2.138 2.320 2.124 2.320 1,296,585 +0.18(+8.52%)
Mar 18, 2003 2.111 2.178 2.067 2.138 455,701 +0.03(+1.50%)
Mar 17, 2003 1.933 2.116 1.844 2.106 777,969 +0.18(+9.19%)
Mar 14, 2003 2.111 2.116 1.920 1.929 800,950 -0.12(-5.86%)
Mar 13, 2003 2.133 2.138 2.000 2.049 680,850 -0.09(-4.36%)
Mar 12, 2003 2.253 2.276 2.089 2.142 1,378,170 -0.12(-5.10%)
Mar 11, 2003 2.138 2.356 2.053 2.257 2,541,600 +0.12(+5.81%)
Mar 10, 2003 1.933 2.213 1.933 2.133 2,200,500 +0.27(+14.56%)
Mar 07, 2003 2.000 2.000 1.818 1.862 2,113,650 -0.10(-5.20%)
Mar 06, 2003 2.204 2.204 1.933 1.964 130,050 -0.24(-11.07%)
Mar 05, 2003 2.111 2.213 2.022 2.209 333,000 +0.11(+5.32%)
Mar 04, 2003 1.978 2.111 1.964 2.097 325,350 +0.14(+7.25%)
Mar 03, 2003 1.667 1.956 1.667 1.956 405,450 +0.28(+17.02%)
Feb 28, 2003 1.640 1.822 1.631 1.671 421,200 -0.07(-4.08%)
Feb 27, 2003 1.778 1.822 1.711 1.742 371,700 -0.03(-1.75%)
Feb 26, 2003 1.711 1.836 1.711 1.773 252,900 -0.10(-5.23%)
Feb 25, 2003 1.911 1.911 1.778 1.871 188,550 +0.02(+0.96%)
Feb 24, 2003 2.000 2.000 1.778 1.853 173,250 -0.11(-5.66%)
Feb 21, 2003 2.000 2.040 1.871 1.964 369,000 -0.04(-1.78%)
Feb 20, 2003 2.031 2.089 1.996 2.000 276,750 -0.05(-2.39%)
Feb 19, 2003 2.111 2.111 2.022 2.049 118,350 -0.02(-0.86%)
Feb 18, 2003 2.093 2.111 2.027 2.067 136,800 -0.03(-1.27%)
Feb 14, 2003 2.044 2.151 1.889 2.093 265,500 +0.03(+1.29%)
Feb 13, 2003 2.120 2.133 2.022 2.067 478,350 -0.07(-3.12%)
Feb 12, 2003 2.249 2.333 2.124 2.133 538,200 -0.24(-10.11%)
Feb 11, 2003 2.560 2.560 2.120 2.373 2,875,950 -0.29(-11.00%)
Feb 10, 2003 2.667 2.716 2.533 2.667 957,600 +0.05(+2.04%)
Feb 07, 2003 2.564 2.689 2.564 2.613 599,850 +0.04(+1.38%)
Feb 06, 2003 2.667 2.667 2.551 2.578 128,700 -0.03(-1.19%)
Feb 05, 2003 2.689 2.689 2.609 2.609 149,850 -0.06(-2.17%)
Feb 04, 2003 2.582 2.667 2.578 2.667 159,750 +0.04(+1.52%)
Feb 03, 2003 2.889 2.889 2.524 2.627 1,123,200 -0.22(-7.80%)
Jan 31, 2003 2.893 3.009 2.804 2.849 207,450 -0.02(-0.64%)
Jan 30, 2003 2.747 2.916 2.756 2.867 315,900 +0.15(+5.58%)
Jan 29, 2003 2.729 2.778 2.671 2.716 168,750 -0.01(-0.33%)
Jan 28, 2003 2.800 2.800 2.711 2.724 184,050 +0.01(+0.49%)
Jan 27, 2003 2.858 2.884 2.711 2.711 258,300 -0.22(-7.58%)
Jan 24, 2003 2.933 3.027 2.911 2.933 310,050 -0.07(-2.22%)
Jan 23, 2003 2.933 3.022 2.924 3.000 305,550 +0.09(+3.05%)
Jan 22, 2003 2.978 2.978 2.853 2.911 141,300 -0.08(-2.53%)
Jan 21, 2003 2.916 3.009 2.889 2.987 271,350 +0.10(+3.38%)
Jan 17, 2003 2.889 2.898 2.800 2.889 459,000 +0.01(+0.46%)
Jan 16, 2003 2.556 2.884 2.547 2.876 900,000 +0.30(+11.74%)
Jan 15, 2003 2.622 2.644 2.400 2.573 2,131,650 -0.08(-3.02%)
Jan 14, 2003 2.671 2.689 2.604 2.653 225,900 +0.06(+2.23%)
Jan 13, 2003 2.693 2.822 2.578 2.596 549,450 -0.08(-2.99%)
Jan 10, 2003 2.600 2.729 2.600 2.676 834,300 +0.08(+2.91%)
Jan 09, 2003 2.604 2.618 2.556 2.600 126,000 +0.03(+1.04%)
Jan 08, 2003 2.622 2.680 2.560 2.573 320,400 -0.07(-2.69%)
Jan 07, 2003 2.756 2.751 2.622 2.644 182,250 -0.07(-2.46%)
Jan 06, 2003 2.756 2.822 2.676 2.711 331,200 +0.00(+0.00%)
Jan 03, 2003 2.693 2.858 2.689 2.711 397,350 +0.00(+0.00%)
Jan 02, 2003 2.733 2.756 2.667 2.711 457,200 -0.03(-0.97%)
Dec 31, 2002 2.702 2.889 2.693 2.738 875,700 +0.00(+0.00%)
Dec 30, 2002 2.804 2.933 2.733 2.738 528,750 -0.07(-2.38%)
Dec 27, 2002 2.889 2.889 2.756 2.804 103,050 -0.03(-1.10%)
Dec 26, 2002 2.951 2.951 2.711 2.836 633,600 -0.05(-1.85%)
Dec 24, 2002 2.893 2.929 2.840 2.889 135,000 -0.02(-0.76%)
Dec 23, 2002 2.724 2.911 2.604 2.911 401,850 +0.16(+5.64%)
Dec 20, 2002 2.724 2.787 2.604 2.756 601,650 +0.00(+0.00%)
Dec 19, 2002 2.689 2.844 2.671 2.756 264,150 -0.01(-0.48%)
Dec 18, 2002 3.027 3.027 2.689 2.769 364,050 -0.16(-5.61%)
Dec 17, 2002 2.951 3.000 2.880 2.933 86,850 -0.02(-0.75%)
Dec 16, 2002 2.889 2.978 2.889 2.956 258,750 +0.06(+2.15%)
Dec 13, 2002 3.089 3.089 2.889 2.893 144,000 -0.15(-4.96%)
Dec 12, 2002 3.031 3.164 3.031 3.044 217,800 -0.01(-0.44%)
Dec 11, 2002 3.111 3.253 2.996 3.058 389,700 +0.03(+0.88%)
Dec 10, 2002 3.004 3.427 2.889 3.031 2,641,950 +0.01(+0.44%)
Dec 09, 2002 3.267 3.267 2.933 3.018 2,191,500 -0.18(-5.76%)
Dec 06, 2002 3.231 3.311 3.187 3.202 1,800,450 -0.00(-0.07%)
Dec 05, 2002 3.196 3.338 3.187 3.204 2,370,600 -0.00(-0.01%)
Dec 04, 2002 3.244 3.320 3.205 3.205 133,200 -0.04(-1.25%)
Dec 03, 2002 3.333 3.333 3.222 3.245 278,100 -0.04(-1.20%)
Dec 02, 2002 3.333 3.333 3.196 3.285 181,800 +0.04(+1.25%)
Nov 29, 2002 3.249 3.476 3.244 3.244 165,150 -0.03(-0.95%)
Nov 27, 2002 3.111 3.333 3.111 3.276 476,100 +0.11(+3.51%)
Nov 26, 2002 3.396 3.400 3.129 3.164 558,450 -0.15(-4.43%)
Nov 25, 2002 3.178 3.449 3.111 3.311 455,400 +0.11(+3.47%)
Nov 22, 2002 3.178 3.200 3.093 3.200 421,200 +0.04(+1.41%)
Nov 21, 2002 3.067 3.156 3.027 3.156 476,550 +0.09(+3.05%)
Nov 20, 2002 3.102 3.178 3.004 3.062 477,000 +0.04(+1.17%)
Nov 19, 2002 3.067 3.111 2.987 3.027 113,850 +0.03(+0.89%)
Nov 18, 2002 3.066 3.133 3.000 3.000 157,500 -0.07(-2.32%)
Nov 15, 2002 2.982 3.112 2.978 3.071 334,350 -0.04(-1.14%)
Nov 14, 2002 3.004 3.111 2.933 3.107 331,650 +0.17(+5.91%)
Nov 13, 2002 3.111 3.222 2.858 2.933 1,332,900 -0.03(-1.12%)
Nov 12, 2002 2.836 3.009 2.720 2.967 322,650 +0.12(+4.13%)
Nov 11, 2002 2.987 3.044 2.809 2.849 243,450 -0.05(-1.69%)
Nov 08, 2002 2.911 2.969 2.684 2.898 1,346,400 +0.02(+0.62%)
Nov 07, 2002 2.889 2.942 2.862 2.880 335,700 -0.08(-2.70%)
Nov 06, 2002 2.978 3.022 2.863 2.960 436,050 -0.02(-0.60%)
Nov 05, 2002 3.093 3.093 2.933 2.978 241,650 +0.00(+0.00%)
Nov 04, 2002 2.991 3.084 2.969 2.978 310,950 -0.01(-0.30%)
Nov 01, 2002 2.893 2.987 2.791 2.987 175,050 +0.01(+0.30%)
Oct 31, 2002 2.951 2.978 2.889 2.978 259,141 +0.07(+2.46%)
Oct 30, 2002 2.956 2.956 2.800 2.906 337,968 -0.04(-1.22%)
Oct 29, 2002 3.022 3.066 2.849 2.942 479,700 -0.13(-4.20%)
Oct 28, 2002 3.156 3.200 3.049 3.071 358,200 -0.08(-2.68%)
Oct 25, 2002 3.498 3.591 3.018 3.156 554,809 -0.34(-9.78%)
Oct 24, 2002 3.613 3.693 3.489 3.498 165,600 -0.12(-3.20%)
Oct 23, 2002 3.427 3.684 3.369 3.613 230,850 +0.17(+5.04%)
Oct 22, 2002 3.458 3.511 3.333 3.440 208,350 +0.00(+0.01%)
Oct 21, 2002 3.360 3.422 3.231 3.440 180,900 +0.03(+0.77%)
Oct 18, 2002 3.338 3.467 3.289 3.413 223,650 +0.10(+2.95%)
Oct 17, 2002 3.240 3.356 3.053 3.316 202,950 +0.05(+1.64%)
Oct 16, 2002 3.404 3.404 3.240 3.262 151,650 -0.12(-3.55%)
Oct 15, 2002 3.273 3.382 3.218 3.382 214,200 +0.14(+4.25%)
Oct 14, 2002 3.209 3.387 3.178 3.244 151,200 -0.08(-2.54%)
Oct 11, 2002 2.622 3.333 2.578 3.329 424,350 +0.67(+25.25%)
Oct 10, 2002 3.089 3.111 2.578 2.658 383,121 -0.39(-12.83%)
Oct 09, 2002 3.191 3.236 3.049 3.049 263,700 -0.23(-7.05%)
Oct 08, 2002 3.222 3.311 3.138 3.280 142,200 +0.02(+0.70%)
Oct 07, 2002 3.324 3.324 3.214 3.257 83,250 +0.01(+0.26%)
Oct 04, 2002 3.324 3.333 3.173 3.249 101,700 -0.07(-2.01%)
Oct 03, 2002 3.400 3.440 3.315 3.316 140,850 -0.05(-1.58%)
Oct 02, 2002 3.320 3.511 3.196 3.369 464,400 +0.04(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.