Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 9.541 9.550 9.119 9.124 852,166 -0.35(-3.68%)
Jun 29, 2005 9.674 9.743 9.449 9.472 406,354 -0.22(-2.23%)
Jun 28, 2005 9.472 9.702 9.349 9.688 327,001 +0.33(+3.53%)
Jun 27, 2005 9.550 9.633 9.316 9.358 349,892 -0.24(-2.49%)
Jun 24, 2005 9.633 9.674 9.449 9.596 225,413 -0.04(-0.43%)
Jun 23, 2005 9.615 9.697 9.587 9.638 441,670 +0.03(+0.29%)
Jun 22, 2005 9.679 9.780 9.550 9.610 1,792,406 -0.06(-0.62%)
Jun 21, 2005 9.642 9.702 9.518 9.670 470,010 +0.03(+0.29%)
Jun 20, 2005 9.908 9.908 9.610 9.642 563,097 -0.44(-4.32%)
Jun 17, 2005 9.931 10.11 9.927 10.08 577,485 -0.04(-0.36%)
Jun 16, 2005 9.890 10.11 9.812 10.11 512,520 +0.20(+2.04%)
Jun 15, 2005 9.995 9.995 9.748 9.913 247,867 -0.26(-2.57%)
Jun 14, 2005 10.03 10.21 9.867 10.17 205,793 +0.15(+1.51%)
Jun 13, 2005 9.945 10.12 9.867 10.02 402,430 +0.08(+0.83%)
Jun 10, 2005 9.583 9.940 9.550 9.940 406,354 +0.45(+4.74%)
Jun 09, 2005 9.541 9.624 9.381 9.491 439,708 -0.32(-3.23%)
Jun 08, 2005 9.890 9.922 9.752 9.807 275,989 -0.01(-0.09%)
Jun 07, 2005 9.876 10.04 9.743 9.816 146,932 -0.11(-1.15%)
Jun 06, 2005 9.945 10.11 9.867 9.931 420,960 -0.13(-1.32%)
Jun 03, 2005 10.09 10.15 9.991 10.06 388,478 +0.04(+0.41%)
Jun 02, 2005 9.908 10.14 9.885 10.02 410,060 +0.14(+1.44%)
Jun 01, 2005 9.885 9.885 9.679 9.881 384,336 -0.07(-0.74%)
May 31, 2005 9.633 9.954 9.509 9.954 555,249 +0.48(+5.08%)
May 27, 2005 9.202 9.560 9.197 9.472 140,392 +0.29(+3.20%)
May 26, 2005 9.220 9.427 9.179 9.179 79,134 +0.01(+0.10%)
May 25, 2005 9.174 9.358 9.096 9.170 161,756 +0.03(+0.35%)
May 24, 2005 9.165 9.165 8.922 9.138 576,613 -0.04(-0.40%)
May 23, 2005 9.234 9.234 8.945 9.174 604,517 -0.06(-0.70%)
May 20, 2005 9.321 9.326 9.000 9.238 289,287 -0.12(-1.27%)
May 19, 2005 9.376 9.445 9.229 9.358 190,097 +0.07(+0.79%)
May 18, 2005 9.518 9.518 9.284 9.284 602,773 -0.00(-0.05%)
May 17, 2005 9.601 9.633 9.105 9.289 1,710,873 -0.31(-3.25%)
May 16, 2005 9.601 9.670 9.564 9.601 391,094 +0.00(+0.00%)
May 13, 2005 9.816 9.876 9.578 9.601 463,688 -0.18(-1.88%)
May 12, 2005 10.09 10.13 9.780 9.784 419,652 -0.33(-3.22%)
May 11, 2005 10.11 10.21 9.830 10.11 398,070 -0.08(-0.81%)
May 10, 2005 10.28 10.32 10.09 10.19 127,094 -0.04(-0.36%)
May 09, 2005 10.16 10.36 10.16 10.23 351,200 +0.17(+1.64%)
May 06, 2005 10.65 10.71 10.06 10.06 422,486 -0.47(-4.44%)
May 05, 2005 10.49 10.95 10.47 10.53 813,798 +0.32(+3.10%)
May 04, 2005 9.638 10.27 9.633 10.22 543,477 +1.01(+10.96%)
May 03, 2005 9.307 9.307 9.069 9.206 235,877 -0.10(-1.08%)
May 02, 2005 9.105 9.335 9.105 9.307 318,935 +0.09(+0.95%)
Apr 29, 2005 9.151 9.312 9.064 9.220 365,152 +0.06(+0.70%)
Apr 28, 2005 9.266 9.440 8.940 9.156 367,768 -0.22(-2.40%)
Apr 27, 2005 9.610 9.679 9.303 9.381 473,280 -0.26(-2.67%)
Apr 26, 2005 9.546 9.821 9.546 9.638 212,333 -0.14(-1.41%)
Apr 25, 2005 9.472 9.784 9.459 9.775 288,633 +0.19(+1.96%)
Apr 22, 2005 9.821 9.839 9.587 9.587 382,156 -0.26(-2.61%)
Apr 21, 2005 9.679 9.844 9.679 9.844 237,621 +0.23(+2.43%)
Apr 20, 2005 9.871 9.871 9.583 9.610 186,827 -0.30(-3.01%)
Apr 19, 2005 9.862 9.954 9.564 9.908 467,612 +0.36(+3.80%)
Apr 18, 2005 9.789 9.789 9.523 9.546 77,826 -0.13(-1.33%)
Apr 15, 2005 9.766 9.794 9.541 9.674 186,827 -0.09(-0.94%)
Apr 14, 2005 10.26 10.26 9.752 9.766 564,187 -0.26(-2.61%)
Apr 13, 2005 10.28 10.28 10.02 10.03 123,824 -0.11(-1.13%)
Apr 12, 2005 10.05 10.16 9.881 10.14 403,520 +0.05(+0.55%)
Apr 11, 2005 10.18 10.18 10.05 10.09 186,827 -0.02(-0.18%)
Apr 08, 2005 10.04 10.17 9.972 10.11 489,630 +0.17(+1.75%)
Apr 07, 2005 9.748 10.05 9.697 9.931 229,337 +0.29(+3.00%)
Apr 06, 2005 9.564 10.22 9.564 9.642 689,319 +0.19(+2.04%)
Apr 05, 2005 9.495 9.583 9.413 9.449 535,411 +0.02(+0.24%)
Apr 04, 2005 9.505 9.569 9.289 9.427 723,764 -0.19(-2.00%)
Apr 01, 2005 9.862 10.05 9.564 9.619 319,589 -0.01(-0.10%)
Mar 31, 2005 9.794 9.812 9.605 9.628 553,069 +0.06(+0.67%)
Mar 30, 2005 9.495 9.651 9.495 9.564 222,579 +0.00(+0.00%)
Mar 29, 2005 9.807 9.821 9.468 9.564 282,747 -0.15(-1.56%)
Mar 28, 2005 9.816 9.936 9.587 9.716 302,803 -0.19(-1.94%)
Mar 24, 2005 9.798 9.936 9.798 9.908 257,459 +0.02(+0.19%)
Mar 23, 2005 10.24 10.28 9.688 9.890 734,446 -0.44(-4.31%)
Mar 22, 2005 10.37 10.58 10.18 10.33 573,779 -0.04(-0.35%)
Mar 21, 2005 10.39 10.46 10.32 10.37 487,232 -0.13(-1.27%)
Mar 18, 2005 10.44 10.50 10.30 10.50 620,649 +0.10(+0.97%)
Mar 17, 2005 10.17 10.55 10.02 10.40 726,162 +0.19(+1.89%)
Mar 16, 2005 9.656 10.22 9.656 10.21 550,017 +0.50(+5.10%)
Mar 15, 2005 9.839 9.862 9.693 9.716 565,277 -0.07(-0.75%)
Mar 14, 2005 10.11 10.13 9.674 9.789 469,138 -0.44(-4.30%)
Mar 11, 2005 10.30 10.34 10.09 10.23 398,724 -0.07(-0.67%)
Mar 10, 2005 10.61 10.61 10.23 10.30 318,935 -0.34(-3.23%)
Mar 09, 2005 10.64 10.73 10.55 10.64 132,762 -0.09(-0.86%)
Mar 08, 2005 10.94 10.94 10.73 10.73 171,784 -0.23(-2.09%)
Mar 07, 2005 10.89 10.96 10.68 10.96 473,498 +0.09(+0.84%)
Mar 04, 2005 10.67 10.87 10.53 10.87 444,286 +0.34(+3.27%)
Mar 03, 2005 10.69 10.77 10.53 10.53 523,421 -0.05(-0.48%)
Mar 02, 2005 10.68 10.80 10.55 10.58 301,059 -0.10(-0.94%)
Mar 01, 2005 10.86 10.93 10.50 10.68 772,378 -0.32(-2.92%)
Feb 28, 2005 10.94 11.04 10.84 11.00 1,148,648 +0.13(+1.22%)
Feb 25, 2005 11.61 11.61 10.82 10.87 811,836 -0.83(-7.13%)
Feb 24, 2005 12.03 12.21 11.70 11.70 548,709 -0.23(-1.96%)
Feb 23, 2005 11.83 12.04 11.80 11.94 528,217 +0.12(+1.05%)
Feb 22, 2005 11.38 11.82 11.33 11.81 970,759 +0.26(+2.22%)
Feb 18, 2005 11.38 11.70 11.38 11.55 669,917 +0.14(+1.25%)
Feb 17, 2005 11.30 11.44 11.18 11.41 476,114 +0.18(+1.59%)
Feb 16, 2005 11.37 11.37 11.22 11.23 328,527 -0.13(-1.13%)
Feb 15, 2005 11.07 11.37 11.05 11.36 466,304 +0.25(+2.23%)
Feb 14, 2005 10.81 11.15 10.81 11.11 187,699 +0.36(+3.33%)
Feb 11, 2005 10.73 10.94 10.66 10.76 291,903 +0.02(+0.21%)
Feb 10, 2005 10.53 10.74 10.52 10.73 166,552 +0.21(+1.96%)
Feb 09, 2005 10.68 10.68 10.52 10.53 134,288 -0.15(-1.42%)
Feb 08, 2005 10.45 10.76 10.40 10.68 87,854 +0.11(+1.04%)
Feb 07, 2005 10.73 10.92 10.48 10.57 113,578 -0.07(-0.69%)
Feb 04, 2005 10.000 10.71 10.000 10.64 738,152 +0.64(+6.42%)
Feb 03, 2005 10.02 10.05 9.849 10.000 371,256 -0.06(-0.55%)
Feb 02, 2005 10.24 10.34 9.729 10.05 959,423 -0.11(-1.13%)
Feb 01, 2005 10.16 10.25 10.05 10.17 399,814 +0.05(+0.45%)
Jan 31, 2005 9.949 10.19 9.949 10.12 244,379 +0.32(+3.28%)
Jan 28, 2005 10.12 10.21 9.495 9.803 1,191,376 -0.25(-2.46%)
Jan 27, 2005 10.46 10.46 10.000 10.05 345,531 -0.41(-3.90%)
Jan 26, 2005 10.55 10.64 10.46 10.46 115,758 +0.08(+0.75%)
Jan 25, 2005 10.62 10.67 10.37 10.38 158,922 -0.17(-1.61%)
Jan 24, 2005 10.28 10.62 10.17 10.55 243,071 +0.46(+4.55%)
Jan 21, 2005 10.14 10.26 10.000 10.09 137,776 -0.09(-0.90%)
Jan 20, 2005 10.11 10.36 10.08 10.18 230,863 +0.08(+0.77%)
Jan 19, 2005 10.43 10.45 10.11 10.11 206,883 -0.32(-3.04%)
Jan 18, 2005 10.54 10.65 10.34 10.42 405,482 -0.11(-1.04%)
Jan 14, 2005 10.55 10.59 10.45 10.53 101,370 -0.02(-0.17%)
Jan 13, 2005 10.69 10.69 10.46 10.55 500,748 +0.05(+0.44%)
Jan 12, 2005 10.44 10.55 10.40 10.50 313,703 +0.17(+1.69%)
Jan 11, 2005 10.60 10.60 10.32 10.33 390,876 -0.27(-2.51%)
Jan 10, 2005 10.91 10.93 10.60 10.60 113,142 -0.31(-2.86%)
Jan 07, 2005 10.77 10.93 10.74 10.91 148,676 +0.22(+2.02%)
Jan 06, 2005 11.07 11.12 10.69 10.69 285,799 -0.37(-3.32%)
Jan 05, 2005 11.00 11.12 10.89 11.06 297,571 +0.07(+0.67%)
Jan 04, 2005 11.42 11.42 10.94 10.99 280,567 -0.48(-4.16%)
Jan 03, 2005 11.76 11.78 11.43 11.46 154,998 -0.28(-2.38%)
Dec 31, 2004 11.51 11.74 11.51 11.74 39,676 +0.16(+1.39%)
Dec 30, 2004 11.42 11.64 11.42 11.58 207,973 +0.13(+1.16%)
Dec 29, 2004 11.39 11.47 11.35 11.45 124,260 +0.06(+0.48%)
Dec 28, 2004 11.30 11.39 11.28 11.39 44,472 +0.18(+1.64%)
Dec 27, 2004 11.19 11.36 11.19 11.21 64,528 +0.06(+0.53%)
Dec 23, 2004 11.24 11.25 11.13 11.15 163,064 +0.00(+0.00%)
Dec 22, 2004 11.10 11.24 11.10 11.15 134,942 +0.07(+0.66%)
Dec 21, 2004 11.17 11.27 10.94 11.08 109,000 -0.10(-0.86%)
Dec 20, 2004 10.80 11.28 10.78 11.17 356,432 +0.33(+3.09%)
Dec 17, 2004 10.88 10.91 10.75 10.84 490,720 -0.16(-1.42%)
Dec 16, 2004 11.15 11.17 10.94 11.00 229,337 -0.18(-1.64%)
Dec 15, 2004 11.02 11.24 11.00 11.18 161,756 +0.15(+1.37%)
Dec 14, 2004 10.83 11.03 10.76 11.03 430,988 +0.11(+0.97%)
Dec 13, 2004 10.97 11.02 10.92 10.92 108,346 -0.05(-0.42%)
Dec 10, 2004 10.87 10.97 10.72 10.97 310,215 +0.16(+1.44%)
Dec 09, 2004 10.96 10.98 10.69 10.81 115,322 -0.11(-1.01%)
Dec 08, 2004 10.76 11.05 10.76 10.92 428,372 +0.12(+1.10%)
Dec 07, 2004 10.72 10.89 10.61 10.80 263,127 +0.08(+0.77%)
Dec 06, 2004 10.92 10.92 10.64 10.72 236,967 -0.17(-1.52%)
Dec 03, 2004 11.25 11.27 10.87 10.89 785,458 -0.15(-1.33%)
Dec 02, 2004 11.19 11.29 11.03 11.03 816,632 -0.23(-2.08%)
Dec 01, 2004 11.35 11.40 11.26 11.27 485,270 +0.11(+0.99%)
Nov 30, 2004 11.12 11.35 11.12 11.16 599,067 +0.20(+1.84%)
Nov 29, 2004 11.15 11.20 10.95 10.95 371,692 -0.08(-0.71%)
Nov 26, 2004 11.01 11.10 10.95 11.03 76,736 +0.42(+3.93%)
Nov 24, 2004 10.55 10.70 10.55 10.61 126,440 +0.06(+0.56%)
Nov 23, 2004 10.71 10.71 10.53 10.55 207,755 -0.09(-0.82%)
Nov 22, 2004 10.64 10.76 10.59 10.64 156,960 +0.08(+0.74%)
Nov 19, 2004 10.65 10.71 10.52 10.56 473,498 -0.04(-0.35%)
Nov 18, 2004 11.01 11.04 10.54 10.60 394,800 -0.36(-3.30%)
Nov 17, 2004 11.07 11.15 10.92 10.96 380,630 -0.06(-0.50%)
Nov 16, 2004 11.23 11.23 11.01 11.02 650,515 -0.24(-2.12%)
Nov 15, 2004 11.05 11.28 11.05 11.26 272,065 +0.27(+2.46%)
Nov 12, 2004 10.85 11.03 10.76 10.99 234,787 -0.02(-0.21%)
Nov 11, 2004 10.97 11.01 10.88 11.01 291,249 +0.03(+0.29%)
Nov 10, 2004 10.92 11.03 10.91 10.98 740,332 +0.06(+0.55%)
Nov 09, 2004 10.96 10.96 10.87 10.92 397,416 -0.05(-0.42%)
Nov 08, 2004 10.99 11.01 10.89 10.96 383,682 -0.15(-1.36%)
Nov 05, 2004 11.15 11.19 10.90 11.11 555,031 -0.20(-1.78%)
Nov 04, 2004 11.19 11.36 11.10 11.32 427,500 -0.01(-0.12%)
Nov 03, 2004 11.25 11.36 11.25 11.33 865,246 +0.22(+1.94%)
Nov 02, 2004 10.89 11.45 10.89 11.11 454,314 +0.20(+1.81%)
Nov 01, 2004 10.92 10.96 10.86 10.92 314,139 +0.00(+0.00%)
Oct 29, 2004 10.80 10.98 10.80 10.92 368,204 +0.11(+1.06%)
Oct 28, 2004 10.78 10.89 10.71 10.80 456,058 +0.14(+1.29%)
Oct 27, 2004 10.46 10.77 10.46 10.67 194,021 +0.30(+2.92%)
Oct 26, 2004 10.44 10.44 10.27 10.36 183,993 -0.03(-0.31%)
Oct 25, 2004 10.48 10.49 10.29 10.39 151,728 -0.09(-0.83%)
Oct 22, 2004 10.56 10.56 10.45 10.48 352,290 -0.06(-0.61%)
Oct 21, 2004 10.50 10.62 10.40 10.55 479,166 +0.02(+0.17%)
Oct 20, 2004 10.13 10.53 10.13 10.53 629,805 +0.40(+3.94%)
Oct 19, 2004 9.917 10.24 9.871 10.13 782,406 +0.33(+3.32%)
Oct 18, 2004 9.991 9.991 9.803 9.803 130,146 -0.14(-1.43%)
Oct 15, 2004 9.569 10.11 9.569 9.945 584,897 +0.47(+4.99%)
Oct 14, 2004 9.408 9.537 9.408 9.472 111,616 -0.05(-0.53%)
Oct 13, 2004 9.656 9.656 9.495 9.523 74,120 -0.14(-1.42%)
Oct 12, 2004 9.725 9.725 9.638 9.660 48,832 -0.06(-0.66%)
Oct 11, 2004 9.720 9.766 9.720 9.725 66,490 -0.04(-0.42%)
Oct 08, 2004 9.725 9.816 9.564 9.766 192,495 +0.05(+0.52%)
Oct 07, 2004 9.794 9.986 9.688 9.716 128,402 -0.03(-0.33%)
Oct 06, 2004 9.784 9.789 9.711 9.748 252,009 -0.09(-0.93%)
Oct 05, 2004 9.771 9.881 9.656 9.839 243,071 +0.08(+0.80%)
Oct 04, 2004 9.601 9.766 9.601 9.761 221,489 +0.11(+1.19%)
Oct 01, 2004 9.445 9.647 9.385 9.647 172,002 +0.48(+5.20%)
Sep 30, 2004 8.977 9.312 8.968 9.170 543,695 +0.19(+2.15%)
Sep 29, 2004 9.018 9.018 8.959 8.977 298,007 -0.04(-0.41%)
Sep 28, 2004 8.991 9.050 8.963 9.014 382,592 -0.05(-0.51%)
Sep 27, 2004 9.128 9.128 9.037 9.060 252,009 +0.00(+0.00%)
Sep 24, 2004 9.092 9.206 9.014 9.060 211,025 +0.01(+0.15%)
Sep 23, 2004 9.266 9.344 8.954 9.046 571,817 -0.24(-2.62%)
Sep 22, 2004 9.353 9.454 9.220 9.289 75,646 -0.09(-0.98%)
Sep 21, 2004 9.477 9.537 9.372 9.381 487,014 -0.12(-1.26%)
Sep 20, 2004 9.527 9.610 9.495 9.500 209,281 +0.03(+0.34%)
Sep 17, 2004 9.445 9.573 9.440 9.468 351,418 +0.03(+0.34%)
Sep 16, 2004 9.541 9.633 9.266 9.436 299,315 -0.00(-0.05%)
Sep 15, 2004 9.564 9.729 9.417 9.440 389,786 -0.08(-0.82%)
Sep 14, 2004 9.706 9.725 9.518 9.518 156,960 -0.15(-1.52%)
Sep 13, 2004 9.849 9.849 9.660 9.665 40,112 -0.14(-1.45%)
Sep 10, 2004 9.890 9.890 9.771 9.807 132,980 +0.02(+0.23%)
Sep 09, 2004 9.587 9.816 9.587 9.784 191,623 +0.17(+1.81%)
Sep 08, 2004 9.404 9.674 9.358 9.610 355,778 +0.22(+2.29%)
Sep 07, 2004 9.422 9.463 9.385 9.394 65,182 -0.03(-0.29%)
Sep 03, 2004 9.491 9.624 9.394 9.422 85,456 -0.05(-0.48%)
Sep 02, 2004 9.436 9.550 9.376 9.468 167,424 +0.10(+1.08%)
Sep 01, 2004 9.220 9.537 9.220 9.367 129,710 -0.08(-0.87%)
Aug 31, 2004 9.816 9.830 9.326 9.449 318,499 -0.25(-2.60%)
Aug 30, 2004 9.537 9.702 9.422 9.702 136,468 +0.20(+2.12%)
Aug 27, 2004 9.422 9.537 9.422 9.500 132,108 +0.09(+0.93%)
Aug 26, 2004 9.541 9.569 9.234 9.413 538,245 -0.23(-2.38%)
Aug 25, 2004 9.702 9.716 9.605 9.642 490,938 -0.06(-0.61%)
Aug 24, 2004 9.679 9.771 9.679 9.702 312,177 +0.21(+2.17%)
Aug 23, 2004 9.633 9.881 9.495 9.495 564,841 -0.11(-1.10%)
Aug 20, 2004 9.390 9.601 9.335 9.601 346,404 +0.19(+2.00%)
Aug 19, 2004 9.101 9.431 9.101 9.413 655,965 +0.37(+4.11%)
Aug 18, 2004 8.853 9.064 8.766 9.041 273,809 +0.17(+1.86%)
Aug 17, 2004 8.798 8.940 8.798 8.876 124,696 +0.08(+0.89%)
Aug 16, 2004 8.697 8.807 8.624 8.798 220,617 +0.10(+1.16%)
Aug 13, 2004 8.844 8.945 8.679 8.697 426,846 -0.15(-1.66%)
Aug 12, 2004 8.651 8.876 8.624 8.844 397,634 +0.24(+2.83%)
Aug 11, 2004 8.569 8.624 8.459 8.601 417,690 +0.05(+0.59%)
Aug 10, 2004 8.601 8.679 8.509 8.550 304,765 +0.06(+0.76%)
Aug 09, 2004 8.509 8.537 8.394 8.486 147,150 +0.02(+0.27%)
Aug 06, 2004 8.376 8.486 8.362 8.463 149,330 +0.09(+1.10%)
Aug 05, 2004 8.706 8.706 8.372 8.372 371,256 -0.34(-3.90%)
Aug 04, 2004 8.734 8.761 8.693 8.711 599,721 +0.00(+0.00%)
Aug 03, 2004 8.734 8.734 8.683 8.711 287,979 +0.02(+0.26%)
Aug 02, 2004 8.642 8.757 8.633 8.688 339,427 +0.00(+0.00%)
Jul 30, 2004 8.738 8.794 8.670 8.688 480,910 -0.03(-0.32%)
Jul 29, 2004 8.784 8.835 8.688 8.716 383,900 +0.00(+0.00%)
Jul 28, 2004 8.615 8.752 8.564 8.716 686,703 +0.22(+2.54%)
Jul 27, 2004 8.298 8.523 8.294 8.500 544,567 +0.33(+4.10%)
Jul 26, 2004 8.133 8.211 8.050 8.165 222,579 -0.01(-0.17%)
Jul 23, 2004 8.170 8.353 8.151 8.179 52,756 +0.07(+0.91%)
Jul 22, 2004 8.165 8.165 8.046 8.105 144,316 -0.11(-1.28%)
Jul 21, 2004 8.477 8.486 8.147 8.211 414,856 -0.25(-2.98%)
Jul 20, 2004 8.394 8.601 8.381 8.463 343,351 +0.02(+0.27%)
Jul 19, 2004 8.697 8.743 8.440 8.440 321,987 -0.23(-2.70%)
Jul 16, 2004 8.720 8.766 8.619 8.674 485,924 +0.10(+1.12%)
Jul 15, 2004 8.610 8.743 8.518 8.578 758,208 -0.01(-0.11%)
Jul 14, 2004 8.376 8.716 8.372 8.587 515,572 +0.21(+2.52%)
Jul 13, 2004 8.303 8.427 8.266 8.376 417,036 +0.10(+1.16%)
Jul 12, 2004 8.096 8.312 8.092 8.280 806,386 +0.18(+2.27%)
Jul 09, 2004 8.073 8.151 8.060 8.096 110,526 +0.05(+0.57%)
Jul 08, 2004 8.050 8.096 7.913 8.050 179,633 +0.06(+0.80%)
Jul 07, 2004 8.119 8.165 7.982 7.986 361,882 -0.02(-0.23%)
Jul 06, 2004 8.170 8.280 7.991 8.005 762,132 -0.05(-0.63%)
Jul 02, 2004 8.096 8.202 7.894 8.055 500,094 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.