Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.7838 -0.0294 (-3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.220 4.250 4.160 4.160 205,235 -0.08(-1.89%)
Dec 30, 2010 4.180 4.290 4.180 4.240 152,338 +0.04(+0.95%)
Dec 29, 2010 4.220 4.290 4.190 4.200 168,217 -0.03(-0.71%)
Dec 28, 2010 4.390 4.420 4.220 4.230 225,589 -0.17(-3.86%)
Dec 27, 2010 4.260 4.452 4.260 4.400 137,295 +0.11(+2.56%)
Dec 23, 2010 4.300 4.340 4.250 4.290 140,679 +0.00(+0.00%)
Dec 22, 2010 4.450 4.450 4.290 4.290 266,303 -0.17(-3.81%)
Dec 21, 2010 4.480 4.530 4.420 4.460 304,135 -0.02(-0.45%)
Dec 20, 2010 4.470 4.490 4.160 4.480 564,902 +0.01(+0.22%)
Dec 17, 2010 4.470 4.500 4.321 4.470 826,428 +0.02(+0.45%)
Dec 16, 2010 4.430 4.490 4.350 4.450 244,970 +0.01(+0.23%)
Dec 15, 2010 4.410 4.450 4.330 4.440 292,400 +0.03(+0.68%)
Dec 14, 2010 4.360 4.430 4.310 4.410 217,033 +0.09(+2.08%)
Dec 13, 2010 4.350 4.410 4.290 4.320 222,132 -0.05(-1.14%)
Dec 10, 2010 4.190 4.390 4.190 4.370 374,981 +0.21(+5.05%)
Dec 09, 2010 4.080 4.180 4.060 4.160 149,502 +0.08(+1.96%)
Dec 08, 2010 4.180 4.189 4.080 4.080 192,379 -0.10(-2.39%)
Dec 07, 2010 4.150 4.210 4.110 4.180 248,775 +0.08(+1.95%)
Dec 06, 2010 3.990 4.100 3.990 4.100 249,993 +0.09(+2.24%)
Dec 03, 2010 4.020 4.030 3.940 4.010 226,767 -0.02(-0.50%)
Dec 02, 2010 4.070 4.100 4.000 4.030 217,420 -0.03(-0.74%)
Dec 01, 2010 4.080 4.140 4.010 4.060 245,283 +0.04(+1.00%)
Nov 30, 2010 3.960 4.040 3.960 4.020 293,270 +0.00(+0.00%)
Nov 29, 2010 3.990 4.050 3.980 4.020 209,992 +0.02(+0.50%)
Nov 26, 2010 4.000 4.060 4.000 4.000 72,229 -0.03(-0.74%)
Nov 24, 2010 4.000 4.030 4.030 4.030 276,937 +0.03(+0.75%)
Nov 23, 2010 3.860 4.010 3.810 4.000 297,143 +0.09(+2.30%)
Nov 22, 2010 3.880 3.930 3.800 3.910 185,261 +0.02(+0.51%)
Nov 19, 2010 3.940 3.940 3.830 3.890 307,978 -0.05(-1.27%)
Nov 18, 2010 3.750 3.980 3.750 3.940 457,979 +0.23(+6.20%)
Nov 17, 2010 3.680 3.750 3.660 3.710 155,356 +0.03(+0.82%)
Nov 16, 2010 3.750 3.780 3.660 3.680 326,398 -0.10(-2.65%)
Nov 15, 2010 3.770 3.800 3.760 3.780 107,596 +0.01(+0.27%)
Nov 12, 2010 3.740 3.820 3.730 3.770 266,799 -0.02(-0.53%)
Nov 11, 2010 3.790 3.830 3.740 3.790 154,674 -0.03(-0.79%)
Nov 10, 2010 3.740 3.820 3.710 3.820 307,385 +0.07(+1.87%)
Nov 09, 2010 3.790 3.835 3.720 3.750 266,412 -0.04(-1.06%)
Nov 08, 2010 3.710 3.790 3.670 3.790 188,265 +0.06(+1.61%)
Nov 05, 2010 3.700 3.750 3.660 3.730 192,464 +0.04(+1.08%)
Nov 04, 2010 3.500 3.740 3.500 3.690 486,524 +0.10(+2.79%)
Nov 03, 2010 3.470 3.590 3.470 3.590 413,315 +0.01(+0.28%)
Nov 02, 2010 3.700 3.700 3.220 3.580 1,055,926 -0.15(-4.02%)
Nov 01, 2010 3.800 3.830 3.720 3.730 332,903 -0.08(-2.10%)
Oct 29, 2010 3.710 3.820 3.700 3.810 287,763 +0.09(+2.42%)
Oct 28, 2010 3.810 3.810 3.700 3.720 245,691 -0.07(-1.85%)
Oct 27, 2010 3.680 3.820 3.680 3.790 204,283 +0.04(+1.07%)
Oct 25, 2010 3.760 3.780 3.680 3.750 124,489 +0.04(+1.08%)
Oct 22, 2010 3.730 3.790 3.690 3.710 164,641 -0.01(-0.27%)
Oct 21, 2010 3.790 3.820 3.670 3.720 308,445 -0.07(-1.85%)
Oct 20, 2010 3.680 3.810 3.660 3.790 214,695 +0.14(+3.84%)
Oct 19, 2010 3.770 3.770 3.620 3.650 251,127 -0.16(-4.20%)
Oct 18, 2010 3.670 3.820 3.640 3.810 208,059 +0.13(+3.53%)
Oct 15, 2010 3.740 3.740 3.650 3.680 375,685 -0.03(-0.81%)
Oct 14, 2010 3.680 3.730 3.570 3.710 201,305 +0.04(+1.09%)
Oct 13, 2010 3.590 3.730 3.560 3.670 382,141 +0.11(+3.09%)
Oct 12, 2010 3.510 3.570 3.430 3.560 166,134 +0.05(+1.42%)
Oct 11, 2010 3.630 3.630 3.510 3.510 156,438 -0.11(-3.04%)
Oct 08, 2010 3.510 3.640 3.490 3.620 188,723 +0.05(+1.40%)
Oct 07, 2010 3.600 3.630 3.430 3.570 238,193 +0.01(+0.28%)
Oct 06, 2010 3.550 3.590 3.510 3.560 237,676 +0.01(+0.28%)
Oct 05, 2010 3.460 3.570 3.420 3.550 220,148 +0.14(+4.11%)
Oct 04, 2010 3.530 3.530 3.410 3.410 216,893 -0.12(-3.40%)
Oct 01, 2010 3.620 3.620 3.510 3.530 163,692 -0.02(-0.56%)
Sep 30, 2010 3.510 3.600 3.500 3.550 545,907 +0.06(+1.72%)
Sep 29, 2010 3.420 3.530 3.410 3.490 323,799 +0.04(+1.16%)
Sep 28, 2010 3.390 3.450 3.330 3.450 267,590 +0.08(+2.37%)
Sep 27, 2010 3.430 3.430 3.350 3.370 258,088 -0.07(-2.03%)
Sep 24, 2010 3.400 3.460 3.370 3.440 300,706 +0.11(+3.30%)
Sep 23, 2010 3.320 3.440 3.320 3.330 215,472 -0.03(-0.89%)
Sep 22, 2010 3.430 3.490 3.310 3.360 372,270 -0.08(-2.33%)
Sep 21, 2010 3.460 3.550 3.440 3.440 524,021 +0.05(+1.47%)
Sep 20, 2010 3.280 3.390 3.230 3.390 370,825 +0.11(+3.35%)
Sep 17, 2010 3.300 3.300 3.200 3.280 406,868 +0.07(+2.18%)
Sep 15, 2010 3.150 3.220 3.130 3.210 223,153 +0.06(+1.90%)
Sep 14, 2010 3.180 3.210 3.120 3.150 198,939 -0.03(-0.94%)
Sep 13, 2010 3.140 3.201 3.120 3.180 302,988 +0.09(+2.91%)
Sep 10, 2010 3.150 3.170 2.980 3.090 594,149 -0.04(-1.28%)
Sep 09, 2010 3.260 3.287 3.110 3.130 399,036 +0.00(+0.00%)
Sep 08, 2010 3.170 3.220 3.120 3.130 495,233 -0.04(-1.26%)
Sep 07, 2010 3.180 3.380 3.150 3.170 1,325,695 +0.17(+5.67%)
Sep 03, 2010 2.890 3.050 2.890 3.000 349,147 +0.14(+4.90%)
Sep 02, 2010 2.940 2.940 2.840 2.860 254,844 -0.07(-2.39%)
Sep 01, 2010 2.880 2.930 2.845 2.930 344,509 +0.11(+3.90%)
Aug 31, 2010 2.780 2.860 2.780 2.820 418,831 +0.03(+1.08%)
Aug 30, 2010 2.840 2.880 2.790 2.790 271,061 -0.06(-2.11%)
Aug 27, 2010 2.870 2.880 2.780 2.850 278,940 +0.03(+1.06%)
Aug 26, 2010 2.800 2.880 2.770 2.820 230,919 +0.03(+1.08%)
Aug 25, 2010 2.720 2.840 2.710 2.790 455,343 +0.04(+1.45%)
Aug 24, 2010 2.770 2.800 2.710 2.750 518,293 -0.06(-2.14%)
Aug 23, 2010 2.880 2.930 2.800 2.810 334,579 -0.05(-1.75%)
Aug 20, 2010 2.890 2.940 2.860 2.860 461,508 -0.02(-0.69%)
Aug 19, 2010 2.930 2.980 2.880 2.880 446,481 -0.06(-2.04%)
Aug 18, 2010 2.940 2.950 2.930 2.940 181,579 +0.00(+0.00%)
Aug 17, 2010 2.980 3.000 2.930 2.940 394,616 -0.01(-0.34%)
Aug 16, 2010 2.850 2.980 2.850 2.950 365,911 +0.07(+2.43%)
Aug 13, 2010 2.940 2.960 2.770 2.880 1,051,129 -0.06(-2.04%)
Aug 12, 2010 2.980 3.090 2.920 2.940 679,878 -0.09(-2.97%)
Aug 11, 2010 3.040 3.070 2.980 3.030 735,260 -0.04(-1.30%)
Aug 10, 2010 3.180 3.190 3.070 3.070 667,731 -0.13(-4.06%)
Aug 09, 2010 3.220 3.230 3.160 3.200 441,553 -0.05(-1.54%)
Aug 06, 2010 3.300 3.360 3.200 3.250 364,149 -0.05(-1.52%)
Aug 05, 2010 3.400 3.430 3.300 3.300 597,784 -0.13(-3.79%)
Aug 04, 2010 3.370 3.450 3.320 3.430 678,472 +0.07(+2.08%)
Aug 03, 2010 3.800 3.800 3.360 3.360 1,963,529 -0.49(-12.73%)
Aug 02, 2010 3.810 3.890 3.720 3.850 643,973 +0.08(+2.12%)
Jul 30, 2010 3.660 3.770 3.600 3.770 575,845 +0.02(+0.53%)
Jul 29, 2010 3.620 3.790 3.540 3.750 321,733 +0.17(+4.75%)
Jul 28, 2010 3.750 3.750 3.560 3.580 222,815 -0.16(-4.28%)
Jul 27, 2010 3.800 3.800 3.700 3.740 290,251 -0.03(-0.80%)
Jul 26, 2010 3.640 3.770 3.570 3.770 304,168 +0.13(+3.57%)
Jul 23, 2010 3.480 3.660 3.450 3.640 285,045 +0.13(+3.70%)
Jul 22, 2010 3.490 3.510 3.458 3.510 378,650 +0.06(+1.74%)
Jul 21, 2010 3.570 3.580 3.450 3.450 173,102 -0.10(-2.82%)
Jul 20, 2010 3.440 3.550 3.410 3.550 268,239 +0.05(+1.43%)
Jul 19, 2010 3.450 3.520 3.410 3.500 171,273 +0.07(+2.04%)
Jul 16, 2010 3.470 3.510 3.410 3.430 251,734 -0.08(-2.28%)
Jul 15, 2010 3.590 3.590 3.480 3.510 544,581 -0.06(-1.68%)
Jul 14, 2010 3.590 3.620 3.530 3.570 209,560 -0.05(-1.38%)
Jul 13, 2010 3.500 3.630 3.497 3.620 351,179 +0.17(+4.93%)
Jul 12, 2010 3.410 3.480 3.390 3.450 241,705 +0.02(+0.58%)
Jul 09, 2010 3.400 3.430 3.340 3.430 232,927 +0.01(+0.29%)
Jul 08, 2010 3.420 3.440 3.340 3.420 458,515 +0.07(+2.09%)
Jul 07, 2010 3.200 3.410 3.190 3.350 404,391 +0.17(+5.35%)
Jul 06, 2010 3.430 3.440 3.180 3.180 529,285 -0.18(-5.36%)
Jul 02, 2010 3.430 3.430 3.360 3.360 283,463 -0.05(-1.47%)
Jul 01, 2010 3.380 3.420 3.270 3.410 373,160 +0.02(+0.59%)
Jun 30, 2010 3.290 3.450 3.280 3.390 377,605 +0.09(+2.73%)
Jun 29, 2010 3.400 3.450 3.270 3.300 417,479 -0.28(-7.82%)
Jun 25, 2010 3.410 3.580 3.390 3.580 2,570,104 +0.20(+5.92%)
Jun 24, 2010 3.500 3.510 3.380 3.380 211,194 -0.16(-4.52%)
Jun 23, 2010 3.320 3.560 3.320 3.540 579,046 +0.20(+5.99%)
Jun 22, 2010 3.390 3.480 3.310 3.340 556,742 -0.02(-0.60%)
Jun 21, 2010 3.480 3.500 3.350 3.360 401,815 -0.08(-2.33%)
Jun 18, 2010 3.410 3.500 3.360 3.440 540,041 +0.06(+1.78%)
Jun 17, 2010 3.530 3.530 3.380 3.380 291,406 -0.11(-3.15%)
Jun 16, 2010 3.580 3.580 3.480 3.490 481,277 -0.15(-4.12%)
Jun 15, 2010 3.480 3.640 3.460 3.640 327,666 +0.18(+5.20%)
Jun 14, 2010 3.500 3.560 3.430 3.460 287,146 -0.01(-0.29%)
Jun 11, 2010 3.390 3.480 3.342 3.470 253,412 +0.04(+1.17%)
Jun 10, 2010 3.370 3.430 3.310 3.430 496,536 +0.14(+4.26%)
Jun 09, 2010 3.280 3.440 3.280 3.290 469,332 +0.07(+2.17%)
Jun 08, 2010 3.220 3.360 3.200 3.220 433,125 +0.01(+0.31%)
Jun 07, 2010 3.300 3.390 3.210 3.210 537,015 -0.09(-2.73%)
Jun 04, 2010 3.430 3.510 3.300 3.300 516,181 -0.22(-6.25%)
Jun 03, 2010 3.520 3.640 3.470 3.520 348,270 -0.02(-0.56%)
Jun 02, 2010 3.400 3.540 3.360 3.540 417,058 +0.16(+4.73%)
Jun 01, 2010 3.530 3.630 3.380 3.380 368,471 -0.20(-5.59%)
May 28, 2010 3.620 3.620 3.520 3.580 381,629 -0.04(-1.10%)
May 27, 2010 3.510 3.620 3.510 3.620 283,262 +0.18(+5.23%)
May 26, 2010 3.560 3.650 3.420 3.440 417,362 -0.06(-1.71%)
May 25, 2010 3.320 3.530 3.250 3.500 991,412 +0.03(+0.86%)
May 24, 2010 3.560 3.665 3.470 3.470 892,515 -0.08(-2.25%)
May 21, 2010 3.510 3.680 3.510 3.550 681,100 -0.02(-0.56%)
May 20, 2010 3.580 3.690 3.520 3.570 740,757 -0.16(-4.29%)
May 19, 2010 3.720 3.820 3.650 3.730 405,193 -0.01(-0.27%)
May 18, 2010 3.970 4.050 3.720 3.740 511,736 -0.20(-5.08%)
May 17, 2010 4.050 4.070 3.865 3.940 535,959 -0.06(-1.50%)
May 14, 2010 4.090 4.110 3.950 4.000 510,260 -0.19(-4.53%)
May 13, 2010 4.200 4.220 4.070 4.190 686,356 -0.04(-0.95%)
May 12, 2010 4.120 4.230 4.050 4.230 421,801 +0.11(+2.67%)
May 11, 2010 4.090 4.120 3.960 4.120 734,145 +0.09(+2.23%)
May 10, 2010 3.970 4.080 3.910 4.030 700,160 +0.19(+4.95%)
May 07, 2010 4.110 4.110 3.830 3.840 815,485 -0.26(-6.34%)
May 06, 2010 4.450 4.450 3.850 4.100 955,651 -0.35(-7.87%)
May 05, 2010 4.430 4.480 4.290 4.450 883,586 +0.17(+3.97%)
May 04, 2010 4.350 4.350 4.150 4.280 987,544 -0.17(-3.82%)
May 03, 2010 4.250 4.450 4.150 4.450 668,559 +0.24(+5.70%)
Apr 30, 2010 4.500 4.500 4.210 4.210 517,501 -0.29(-6.44%)
Apr 29, 2010 4.390 4.500 4.370 4.500 602,409 +0.14(+3.21%)
Apr 28, 2010 4.330 4.400 4.260 4.360 378,297 +0.04(+0.93%)
Apr 27, 2010 4.190 4.410 4.155 4.320 865,016 +0.11(+2.61%)
Apr 26, 2010 4.130 4.240 4.130 4.210 411,895 +0.08(+1.94%)
Apr 23, 2010 4.140 4.230 3.960 4.130 579,884 -0.01(-0.24%)
Apr 22, 2010 4.160 4.210 4.030 4.140 337,046 -0.06(-1.43%)
Apr 21, 2010 4.230 4.310 4.150 4.200 340,407 -0.12(-2.78%)
Apr 20, 2010 4.400 4.400 4.270 4.320 341,068 -0.05(-1.14%)
Apr 19, 2010 4.350 4.410 4.220 4.370 504,033 +0.02(+0.46%)
Apr 16, 2010 4.490 4.490 4.240 4.350 468,868 -0.13(-2.90%)
Apr 15, 2010 4.440 4.570 4.420 4.480 406,556 +0.02(+0.45%)
Apr 14, 2010 4.380 4.480 4.370 4.460 461,936 +0.12(+2.76%)
Apr 13, 2010 4.340 4.350 4.210 4.340 578,640 -0.01(-0.23%)
Apr 12, 2010 4.260 4.350 4.210 4.350 575,618 +0.20(+4.82%)
Apr 09, 2010 4.000 4.220 3.990 4.150 551,194 +0.16(+4.01%)
Apr 08, 2010 3.920 4.000 3.870 3.990 458,360 +0.06(+1.53%)
Apr 07, 2010 3.850 3.990 3.810 3.930 573,697 +0.12(+3.15%)
Apr 06, 2010 3.760 3.850 3.760 3.810 268,054 +0.01(+0.26%)
Apr 05, 2010 3.750 3.800 3.740 3.800 281,559 +0.08(+2.15%)
Apr 01, 2010 3.720 3.720 3.720 3.720 207,100 +0.02(+0.54%)
Mar 31, 2010 3.700 3.790 3.700 3.700 347,800 -0.03(-0.80%)
Mar 30, 2010 3.700 3.780 3.700 3.730 202,689 +0.03(+0.81%)
Mar 29, 2010 3.730 3.760 3.700 3.700 151,725 -0.01(-0.27%)
Mar 26, 2010 3.720 3.750 3.670 3.710 178,024 +0.02(+0.54%)
Mar 25, 2010 3.750 3.800 3.670 3.690 225,571 -0.04(-1.07%)
Mar 24, 2010 3.810 3.840 3.710 3.730 327,410 -0.08(-2.10%)
Mar 23, 2010 3.690 3.850 3.680 3.810 502,253 +0.13(+3.53%)
Mar 22, 2010 3.680 3.730 3.630 3.680 309,458 +0.01(+0.27%)
Mar 19, 2010 3.790 3.790 3.600 3.670 781,684 -0.09(-2.39%)
Mar 18, 2010 3.810 3.850 3.760 3.760 205,495 -0.07(-1.83%)
Mar 17, 2010 3.810 3.850 3.760 3.830 255,618 +0.04(+1.06%)
Mar 16, 2010 3.780 3.820 3.770 3.790 313,513 +0.02(+0.53%)
Mar 15, 2010 3.740 3.800 3.700 3.770 1,178,230 +0.02(+0.53%)
Mar 12, 2010 3.860 3.860 3.700 3.750 1,403,788 -0.10(-2.60%)
Mar 11, 2010 3.860 3.920 3.810 3.850 427,417 +0.00(+0.00%)
Mar 10, 2010 3.860 3.900 3.830 3.850 418,034 +0.00(+0.00%)
Mar 09, 2010 3.890 3.970 3.820 3.850 420,083 -0.06(-1.53%)
Mar 08, 2010 3.870 3.950 3.870 3.910 296,004 +0.03(+0.77%)
Mar 05, 2010 3.780 3.970 3.780 3.880 686,837 +0.11(+2.92%)
Mar 04, 2010 3.760 3.830 3.720 3.770 543,997 +0.05(+1.34%)
Mar 03, 2010 3.750 3.860 3.720 3.720 454,613 -0.01(-0.27%)
Mar 02, 2010 3.700 3.780 3.680 3.730 683,745 +0.03(+0.81%)
Mar 01, 2010 3.840 3.862 3.680 3.700 787,467 -0.10(-2.63%)
Feb 26, 2010 4.150 4.160 3.790 3.800 1,393,570 -0.23(-5.71%)
Feb 25, 2010 3.970 4.070 3.870 4.030 406,121 -0.02(-0.49%)
Feb 24, 2010 3.790 4.090 3.750 4.050 655,713 +0.26(+6.86%)
Feb 23, 2010 3.820 3.860 3.700 3.790 385,322 -0.02(-0.52%)
Feb 22, 2010 3.750 3.890 3.750 3.810 485,091 +0.15(+4.10%)
Feb 19, 2010 3.600 3.710 3.570 3.660 720,682 +0.06(+1.67%)
Feb 18, 2010 3.660 3.740 3.560 3.600 533,064 -0.03(-0.83%)
Feb 17, 2010 3.760 3.790 3.610 3.630 492,759 -0.10(-2.68%)
Feb 16, 2010 3.750 3.790 3.700 3.730 416,691 +0.02(+0.54%)
Feb 12, 2010 3.760 3.710 3.710 3.710 616,800 -0.08(-2.11%)
Feb 11, 2010 3.730 3.860 3.680 3.790 447,252 +0.03(+0.80%)
Feb 10, 2010 3.820 3.850 3.700 3.760 255,667 -0.06(-1.57%)
Feb 09, 2010 3.850 3.890 3.760 3.820 214,390 +0.04(+1.06%)
Feb 08, 2010 3.870 3.950 3.760 3.780 229,606 -0.07(-1.82%)
Feb 05, 2010 3.750 3.870 3.500 3.850 928,186 +0.10(+2.67%)
Feb 04, 2010 3.990 4.060 3.750 3.750 484,626 -0.25(-6.25%)
Feb 03, 2010 4.000 4.150 3.950 4.000 399,810 -0.01(-0.25%)
Feb 02, 2010 4.070 4.140 4.000 4.010 315,569 -0.07(-1.72%)
Feb 01, 2010 4.120 4.130 3.850 4.080 692,068 -0.03(-0.73%)
Jan 29, 2010 4.190 4.310 4.090 4.110 420,377 -0.05(-1.20%)
Jan 28, 2010 4.390 4.390 4.140 4.160 316,406 -0.21(-4.81%)
Jan 27, 2010 4.380 4.400 4.150 4.370 359,987 -0.05(-1.13%)
Jan 26, 2010 4.510 4.510 4.400 4.420 241,327 -0.10(-2.21%)
Jan 25, 2010 4.440 4.570 4.420 4.520 338,158 +0.11(+2.49%)
Jan 22, 2010 4.550 4.610 4.410 4.410 507,295 -0.11(-2.43%)
Jan 21, 2010 4.520 4.610 4.500 4.520 688,192 +0.02(+0.44%)
Jan 20, 2010 4.570 4.610 4.400 4.500 506,530 -0.09(-1.96%)
Jan 19, 2010 4.600 4.610 4.530 4.590 421,602 +0.00(+0.00%)
Jan 15, 2010 4.700 4.590 4.590 4.590 445,600 -0.08(-1.71%)
Jan 14, 2010 4.580 4.700 4.550 4.670 248,937 +0.06(+1.30%)
Jan 13, 2010 4.530 4.688 4.450 4.610 342,163 +0.10(+2.22%)
Jan 12, 2010 4.670 4.720 4.510 4.510 334,644 -0.18(-3.84%)
Jan 11, 2010 4.760 4.840 4.660 4.690 348,304 -0.05(-1.05%)
Jan 08, 2010 4.340 4.760 4.260 4.740 1,227,968 +0.39(+8.97%)
Jan 07, 2010 4.200 4.360 4.170 4.350 473,576 +0.16(+3.82%)
Jan 06, 2010 4.210 4.250 4.160 4.190 383,048 -0.03(-0.71%)
Jan 05, 2010 4.270 4.270 4.150 4.220 544,767 -0.05(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.