Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.7510 -0.0461 (-5.78%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.150 4.160 3.790 3.800 1,393,570 -0.23(-5.71%)
Feb 25, 2010 3.970 4.070 3.870 4.030 406,121 -0.02(-0.49%)
Feb 24, 2010 3.790 4.090 3.750 4.050 655,713 +0.26(+6.86%)
Feb 23, 2010 3.820 3.860 3.700 3.790 385,322 -0.02(-0.52%)
Feb 22, 2010 3.750 3.890 3.750 3.810 485,091 +0.15(+4.10%)
Feb 19, 2010 3.600 3.710 3.570 3.660 720,682 +0.06(+1.67%)
Feb 18, 2010 3.660 3.740 3.560 3.600 533,064 -0.03(-0.83%)
Feb 17, 2010 3.760 3.790 3.610 3.630 492,759 -0.10(-2.68%)
Feb 16, 2010 3.750 3.790 3.700 3.730 416,691 +0.02(+0.54%)
Feb 12, 2010 3.760 3.710 3.710 3.710 616,800 -0.08(-2.11%)
Feb 11, 2010 3.730 3.860 3.680 3.790 447,252 +0.03(+0.80%)
Feb 10, 2010 3.820 3.850 3.700 3.760 255,667 -0.06(-1.57%)
Feb 09, 2010 3.850 3.890 3.760 3.820 214,390 +0.04(+1.06%)
Feb 08, 2010 3.870 3.950 3.760 3.780 229,606 -0.07(-1.82%)
Feb 05, 2010 3.750 3.870 3.500 3.850 928,186 +0.10(+2.67%)
Feb 04, 2010 3.990 4.060 3.750 3.750 484,626 -0.25(-6.25%)
Feb 03, 2010 4.000 4.150 3.950 4.000 399,810 -0.01(-0.25%)
Feb 02, 2010 4.070 4.140 4.000 4.010 315,569 -0.07(-1.72%)
Feb 01, 2010 4.120 4.130 3.850 4.080 692,068 -0.03(-0.73%)
Jan 29, 2010 4.190 4.310 4.090 4.110 420,377 -0.05(-1.20%)
Jan 28, 2010 4.390 4.390 4.140 4.160 316,406 -0.21(-4.81%)
Jan 27, 2010 4.380 4.400 4.150 4.370 359,987 -0.05(-1.13%)
Jan 26, 2010 4.510 4.510 4.400 4.420 241,327 -0.10(-2.21%)
Jan 25, 2010 4.440 4.570 4.420 4.520 338,158 +0.11(+2.49%)
Jan 22, 2010 4.550 4.610 4.410 4.410 507,295 -0.11(-2.43%)
Jan 21, 2010 4.520 4.610 4.500 4.520 688,192 +0.02(+0.44%)
Jan 20, 2010 4.570 4.610 4.400 4.500 506,530 -0.09(-1.96%)
Jan 19, 2010 4.600 4.610 4.530 4.590 421,602 +0.00(+0.00%)
Jan 15, 2010 4.700 4.590 4.590 4.590 445,600 -0.08(-1.71%)
Jan 14, 2010 4.580 4.700 4.550 4.670 248,937 +0.06(+1.30%)
Jan 13, 2010 4.530 4.688 4.450 4.610 342,163 +0.10(+2.22%)
Jan 12, 2010 4.670 4.720 4.510 4.510 334,644 -0.18(-3.84%)
Jan 11, 2010 4.760 4.840 4.660 4.690 348,304 -0.05(-1.05%)
Jan 08, 2010 4.340 4.760 4.260 4.740 1,227,968 +0.39(+8.97%)
Jan 07, 2010 4.200 4.360 4.170 4.350 473,576 +0.16(+3.82%)
Jan 06, 2010 4.210 4.250 4.160 4.190 383,048 -0.03(-0.71%)
Jan 05, 2010 4.270 4.270 4.150 4.220 544,767 -0.05(-1.17%)
Jan 04, 2010 4.200 4.270 4.200 4.270 263,987 +0.09(+2.15%)
Dec 31, 2009 4.190 4.180 4.180 4.180 238,100 -0.03(-0.71%)
Dec 30, 2009 4.250 4.290 4.150 4.210 455,437 -0.08(-1.86%)
Dec 29, 2009 4.280 4.310 4.200 4.290 242,471 +0.01(+0.23%)
Dec 28, 2009 4.310 4.370 4.230 4.280 228,744 +0.00(+0.00%)
Dec 24, 2009 4.210 4.300 4.180 4.280 95,347 +0.09(+2.15%)
Dec 23, 2009 4.270 4.290 4.180 4.190 249,323 -0.06(-1.41%)
Dec 22, 2009 4.180 4.290 4.150 4.250 242,665 +0.05(+1.19%)
Dec 21, 2009 4.260 4.390 4.180 4.200 405,368 -0.06(-1.41%)
Dec 18, 2009 4.290 4.290 4.220 4.260 1,085,038 +0.03(+0.71%)
Dec 17, 2009 4.210 4.270 4.110 4.230 326,634 -0.01(-0.24%)
Dec 16, 2009 4.260 4.320 4.210 4.240 184,878 +0.00(+0.00%)
Dec 15, 2009 4.320 4.327 4.230 4.240 226,772 -0.04(-0.93%)
Dec 14, 2009 4.280 4.300 4.250 4.280 151,010 +0.03(+0.71%)
Dec 11, 2009 4.260 4.310 4.200 4.250 121,794 +0.01(+0.24%)
Dec 10, 2009 4.340 4.370 4.210 4.240 148,733 -0.11(-2.53%)
Dec 09, 2009 4.330 4.400 4.250 4.350 314,619 +0.01(+0.23%)
Dec 08, 2009 4.360 4.420 4.340 4.340 217,213 -0.09(-2.03%)
Dec 07, 2009 4.460 4.470 4.310 4.430 274,916 +0.03(+0.68%)
Dec 04, 2009 4.370 4.480 4.320 4.400 355,861 +0.13(+3.04%)
Dec 03, 2009 4.410 4.440 4.250 4.270 300,345 -0.10(-2.29%)
Dec 02, 2009 4.340 4.590 4.330 4.370 361,899 +0.02(+0.46%)
Dec 01, 2009 4.380 4.430 4.310 4.350 291,430 +0.04(+0.93%)
Nov 30, 2009 4.380 4.460 4.160 4.310 403,795 -0.04(-0.92%)
Nov 27, 2009 4.400 4.490 4.350 4.350 216,738 -0.24(-5.23%)
Nov 25, 2009 4.750 4.750 4.580 4.590 193,964 -0.15(-3.16%)
Nov 24, 2009 4.770 4.770 4.640 4.740 214,407 -0.04(-0.84%)
Nov 23, 2009 4.720 4.870 4.660 4.780 262,834 +0.12(+2.58%)
Nov 20, 2009 4.710 4.870 4.600 4.660 330,003 -0.11(-2.31%)
Nov 19, 2009 4.850 4.850 4.590 4.770 413,998 -0.15(-3.05%)
Nov 18, 2009 4.510 4.930 4.430 4.920 871,577 +0.39(+8.61%)
Nov 17, 2009 4.590 4.590 4.450 4.530 215,879 -0.07(-1.52%)
Nov 16, 2009 4.490 4.650 4.430 4.600 412,749 +0.18(+4.07%)
Nov 13, 2009 4.360 4.517 4.140 4.420 673,542 +0.38(+9.41%)
Nov 12, 2009 4.250 4.290 4.040 4.040 287,667 -0.22(-5.16%)
Nov 11, 2009 4.390 4.410 4.200 4.260 254,252 -0.06(-1.39%)
Nov 10, 2009 4.320 4.420 4.230 4.320 315,143 -0.02(-0.46%)
Nov 09, 2009 4.440 4.500 4.300 4.340 356,243 -0.06(-1.36%)
Nov 06, 2009 4.340 4.470 4.290 4.400 212,340 +0.01(+0.23%)
Nov 05, 2009 4.290 4.420 4.270 4.390 224,021 +0.14(+3.29%)
Nov 04, 2009 4.400 4.440 4.240 4.250 281,500 -0.11(-2.52%)
Nov 03, 2009 4.330 4.380 4.180 4.360 464,045 -0.01(-0.23%)
Nov 02, 2009 4.870 4.870 4.310 4.370 528,919 -0.07(-1.58%)
Oct 30, 2009 4.450 4.490 4.300 4.440 585,137 -0.07(-1.55%)
Oct 29, 2009 4.410 4.540 4.370 4.510 247,701 +0.15(+3.44%)
Oct 28, 2009 4.540 4.640 4.360 4.360 333,372 -0.22(-4.80%)
Oct 27, 2009 4.670 4.710 4.550 4.580 277,286 -0.09(-1.93%)
Oct 26, 2009 4.730 4.850 4.610 4.670 288,907 -0.04(-0.85%)
Oct 23, 2009 4.770 4.960 4.690 4.710 256,731 -0.16(-3.29%)
Oct 22, 2009 4.810 4.950 4.610 4.870 467,561 +0.06(+1.25%)
Oct 21, 2009 4.910 5.040 4.790 4.810 465,449 -0.13(-2.63%)
Oct 20, 2009 4.910 5.050 4.910 4.940 411,039 -0.03(-0.60%)
Oct 19, 2009 4.760 5.070 4.760 4.970 1,217,679 +0.21(+4.41%)
Oct 16, 2009 4.760 4.930 4.450 4.760 1,206,497 -0.04(-0.83%)
Oct 15, 2009 4.910 4.910 4.710 4.800 746,135 -0.15(-3.03%)
Oct 14, 2009 5.130 5.140 4.890 4.950 535,179 -0.03(-0.60%)
Oct 13, 2009 4.960 5.000 4.890 4.980 186,527 +0.02(+0.40%)
Oct 12, 2009 5.020 5.076 4.950 4.960 322,449 -0.01(-0.20%)
Oct 09, 2009 4.950 5.090 4.800 4.970 819,284 +0.02(+0.40%)
Oct 08, 2009 4.940 4.970 4.890 4.950 637,344 +0.09(+1.85%)
Oct 07, 2009 4.950 4.960 4.840 4.860 275,290 -0.08(-1.62%)
Oct 06, 2009 4.720 4.960 4.720 4.940 429,806 +0.25(+5.33%)
Oct 05, 2009 4.550 4.710 4.490 4.690 349,255 +0.19(+4.22%)
Oct 02, 2009 4.500 4.610 4.410 4.500 342,137 -0.13(-2.81%)
Oct 01, 2009 4.750 4.810 4.610 4.630 359,291 -0.17(-3.54%)
Sep 30, 2009 4.850 4.950 4.670 4.800 312,833 -0.05(-1.03%)
Sep 29, 2009 4.950 4.990 4.731 4.850 406,087 -0.08(-1.62%)
Sep 28, 2009 4.710 4.940 4.610 4.930 409,491 +0.27(+5.79%)
Sep 25, 2009 4.580 4.780 4.500 4.660 331,848 +0.05(+1.08%)
Sep 24, 2009 4.690 4.770 4.430 4.610 371,132 -0.07(-1.50%)
Sep 23, 2009 4.970 4.990 4.680 4.680 618,681 -0.24(-4.88%)
Sep 22, 2009 4.620 4.970 4.580 4.920 1,135,931 +0.38(+8.37%)
Sep 21, 2009 4.290 4.590 4.210 4.540 556,307 +0.21(+4.85%)
Sep 18, 2009 4.150 4.330 4.090 4.330 610,927 +0.21(+5.10%)
Sep 17, 2009 4.200 4.200 4.050 4.120 169,116 -0.08(-1.90%)
Sep 16, 2009 4.180 4.200 4.080 4.200 373,852 +0.03(+0.72%)
Sep 15, 2009 4.160 4.180 4.050 4.170 163,664 -0.02(-0.48%)
Sep 14, 2009 4.010 4.200 3.880 4.190 675,760 +0.14(+3.46%)
Sep 11, 2009 4.150 4.150 4.020 4.050 579,813 -0.09(-2.17%)
Sep 10, 2009 4.130 4.150 4.060 4.140 168,576 -0.02(-0.48%)
Sep 09, 2009 4.120 4.170 4.030 4.160 274,833 +0.02(+0.48%)
Sep 08, 2009 4.100 4.150 3.962 4.140 219,488 +0.08(+1.97%)
Sep 04, 2009 3.810 4.080 3.790 4.060 353,427 +0.24(+6.28%)
Sep 03, 2009 3.820 3.850 3.790 3.820 164,860 +0.02(+0.53%)
Sep 02, 2009 3.460 3.840 3.430 3.800 441,021 -0.05(-1.30%)
Sep 01, 2009 3.800 3.940 3.660 3.850 361,193 +0.00(+0.00%)
Aug 31, 2009 3.740 3.850 3.700 3.850 323,381 +0.04(+1.05%)
Aug 28, 2009 3.780 3.830 3.770 3.810 328,508 +0.06(+1.60%)
Aug 27, 2009 3.730 3.760 3.580 3.750 99,368 +0.02(+0.54%)
Aug 26, 2009 3.670 3.750 3.570 3.730 140,829 +0.04(+1.08%)
Aug 25, 2009 3.750 3.780 3.670 3.690 244,188 -0.07(-1.86%)
Aug 24, 2009 3.790 3.840 3.660 3.760 494,292 -0.01(-0.27%)
Aug 21, 2009 3.780 3.820 3.700 3.770 453,137 +0.07(+1.89%)
Aug 20, 2009 3.490 3.710 3.490 3.700 263,467 +0.21(+6.02%)
Aug 19, 2009 3.220 3.500 3.160 3.490 298,625 +0.34(+10.79%)
Aug 18, 2009 3.180 3.249 3.130 3.150 185,766 +0.00(+0.00%)
Aug 17, 2009 3.120 3.210 3.105 3.150 142,458 -0.06(-1.87%)
Aug 14, 2009 3.410 3.460 3.150 3.210 273,043 -0.20(-5.87%)
Aug 13, 2009 3.420 3.460 3.320 3.410 150,109 +0.01(+0.29%)
Aug 12, 2009 3.260 3.470 3.260 3.400 255,401 +0.14(+4.29%)
Aug 11, 2009 3.320 3.390 3.250 3.260 180,317 -0.10(-2.98%)
Aug 10, 2009 3.320 3.480 3.320 3.360 192,371 +0.04(+1.20%)
Aug 07, 2009 3.360 3.538 3.320 3.320 468,920 -0.01(-0.30%)
Aug 06, 2009 3.650 3.660 3.290 3.330 423,711 -0.31(-8.52%)
Aug 05, 2009 4.000 4.050 3.610 3.640 369,763 -0.21(-5.45%)
Aug 04, 2009 3.860 3.910 3.780 3.850 140,141 -0.07(-1.79%)
Aug 03, 2009 3.990 4.110 3.890 3.920 159,422 -0.05(-1.26%)
Jul 31, 2009 4.040 4.170 3.950 3.970 193,575 -0.11(-2.70%)
Jul 30, 2009 4.330 4.340 4.050 4.080 292,223 -0.18(-4.23%)
Jul 29, 2009 4.130 4.290 4.050 4.260 174,682 +0.08(+1.91%)
Jul 28, 2009 4.150 4.240 4.070 4.180 154,607 -0.02(-0.48%)
Jul 27, 2009 4.290 4.320 4.150 4.200 107,449 -0.14(-3.23%)
Jul 24, 2009 4.270 4.340 4.110 4.340 112,210 +0.01(+0.23%)
Jul 23, 2009 4.150 4.350 4.150 4.330 383,318 +0.19(+4.59%)
Jul 22, 2009 3.990 4.150 3.900 4.140 169,525 +0.13(+3.24%)
Jul 21, 2009 4.080 4.080 3.890 4.010 95,374 -0.05(-1.23%)
Jul 20, 2009 4.030 4.060 3.950 4.060 140,948 +0.05(+1.25%)
Jul 17, 2009 4.030 4.030 3.880 4.010 152,969 -0.01(-0.25%)
Jul 16, 2009 3.940 4.030 3.790 4.020 141,517 +0.03(+0.75%)
Jul 15, 2009 3.830 3.990 3.770 3.990 232,570 +0.25(+6.68%)
Jul 14, 2009 3.780 3.830 3.700 3.740 73,651 -0.05(-1.32%)
Jul 13, 2009 3.470 3.790 3.400 3.790 282,820 +0.33(+9.54%)
Jul 10, 2009 3.510 3.560 3.400 3.460 146,002 -0.05(-1.42%)
Jul 09, 2009 3.610 3.650 3.500 3.510 105,265 -0.05(-1.40%)
Jul 08, 2009 3.590 3.640 3.520 3.560 229,034 -0.06(-1.66%)
Jul 07, 2009 3.660 3.730 3.610 3.620 115,391 -0.05(-1.36%)
Jul 06, 2009 3.750 3.787 3.550 3.670 209,694 -0.12(-3.17%)
Jul 02, 2009 3.880 3.880 3.770 3.790 188,794 -0.21(-5.25%)
Jul 01, 2009 3.720 4.000 3.710 4.000 206,182 +0.31(+8.40%)
Jun 30, 2009 3.970 4.029 3.670 3.690 269,556 -0.26(-6.58%)
Jun 29, 2009 3.890 4.070 3.890 3.950 224,178 +0.07(+1.80%)
Jun 26, 2009 3.720 3.940 3.660 3.880 2,276,332 +0.11(+2.92%)
Jun 25, 2009 3.720 3.780 3.500 3.770 203,552 +0.29(+8.33%)
Jun 24, 2009 3.400 3.580 3.360 3.480 153,505 +0.12(+3.57%)
Jun 23, 2009 3.490 3.540 3.360 3.360 197,614 -0.12(-3.45%)
Jun 22, 2009 3.730 3.860 3.470 3.480 297,248 -0.34(-8.90%)
Jun 19, 2009 3.980 3.980 3.780 3.820 400,455 -0.08(-2.05%)
Jun 18, 2009 3.830 3.920 3.730 3.900 132,873 +0.07(+1.83%)
Jun 17, 2009 3.770 3.880 3.530 3.830 216,412 +0.05(+1.32%)
Jun 16, 2009 3.870 3.940 3.780 3.780 163,064 -0.08(-2.07%)
Jun 15, 2009 3.950 3.960 3.760 3.860 230,204 -0.11(-2.77%)
Jun 12, 2009 3.880 3.970 3.800 3.970 107,818 +0.06(+1.53%)
Jun 11, 2009 3.860 4.000 3.810 3.910 192,362 +0.05(+1.30%)
Jun 10, 2009 4.080 4.080 3.710 3.860 412,328 -0.20(-4.93%)
Jun 09, 2009 4.060 4.090 3.910 4.060 188,280 +0.02(+0.50%)
Jun 08, 2009 3.840 4.200 3.810 4.040 246,444 -0.17(-4.04%)
Jun 05, 2009 4.110 4.230 4.010 4.210 261,077 +0.11(+2.68%)
Jun 04, 2009 4.180 4.250 4.080 4.100 342,242 -0.05(-1.20%)
Jun 03, 2009 4.290 4.290 4.040 4.150 388,258 -0.14(-3.26%)
Jun 02, 2009 3.990 4.300 3.960 4.290 567,407 +0.27(+6.72%)
Jun 01, 2009 3.910 4.050 3.800 4.020 687,734 +0.08(+2.03%)
May 29, 2009 3.620 3.940 3.510 3.940 1,343,201 +0.34(+9.44%)
May 28, 2009 3.840 3.860 3.580 3.600 506,002 -0.18(-4.76%)
May 27, 2009 3.660 3.870 3.580 3.780 450,578 +0.09(+2.44%)
May 26, 2009 3.350 3.710 3.310 3.690 515,615 +0.31(+9.17%)
May 22, 2009 3.280 3.450 3.228 3.380 432,707 +0.12(+3.68%)
May 21, 2009 3.200 3.270 3.050 3.260 264,851 +0.03(+0.93%)
May 20, 2009 3.200 3.280 3.170 3.230 275,335 +0.07(+2.22%)
May 19, 2009 3.150 3.180 3.080 3.160 191,849 +0.07(+2.27%)
May 18, 2009 3.040 3.100 2.990 3.090 220,443 +0.10(+3.34%)
May 15, 2009 2.950 3.010 2.870 2.990 233,396 +0.06(+2.05%)
May 14, 2009 2.730 3.000 2.720 2.930 249,071 +0.15(+5.40%)
May 13, 2009 2.840 3.010 2.780 2.780 339,997 -0.15(-5.12%)
May 12, 2009 2.910 2.960 2.760 2.930 214,244 +0.04(+1.38%)
May 11, 2009 2.730 2.920 2.710 2.890 206,593 +0.06(+2.12%)
May 08, 2009 2.760 2.840 2.670 2.830 300,811 +0.10(+3.66%)
May 07, 2009 2.770 2.770 2.660 2.730 234,086 +0.05(+1.88%)
May 06, 2009 2.630 2.800 2.630 2.679 261,589 +0.08(+3.06%)
May 05, 2009 2.840 2.870 2.400 2.600 419,404 -0.26(-9.09%)
May 04, 2009 2.860 2.880 2.690 2.860 227,869 +0.15(+5.54%)
May 01, 2009 2.750 2.810 2.670 2.710 144,555 -0.04(-1.45%)
Apr 30, 2009 2.850 2.890 2.750 2.750 1,058,716 -0.05(-1.79%)
Apr 29, 2009 2.610 2.900 2.610 2.800 322,503 +0.22(+8.53%)
Apr 28, 2009 2.500 2.630 2.470 2.580 138,798 +0.04(+1.57%)
Apr 27, 2009 2.620 2.640 2.490 2.540 253,808 -0.16(-5.93%)
Apr 24, 2009 2.710 2.750 2.610 2.700 221,660 +0.03(+1.12%)
Apr 23, 2009 2.730 2.750 2.480 2.670 1,017,784 -0.06(-2.20%)
Apr 22, 2009 2.610 2.867 2.610 2.730 219,487 -0.07(-2.50%)
Apr 21, 2009 2.590 2.820 2.520 2.800 170,765 +0.20(+7.69%)
Apr 20, 2009 2.690 2.820 2.540 2.600 243,082 -0.20(-7.14%)
Apr 17, 2009 2.950 2.950 2.780 2.800 310,623 -0.13(-4.44%)
Apr 16, 2009 2.940 2.970 2.830 2.930 308,680 +0.03(+1.03%)
Apr 15, 2009 2.750 2.910 2.610 2.900 220,321 +0.13(+4.69%)
Apr 14, 2009 2.940 2.940 2.750 2.770 430,680 -0.23(-7.67%)
Apr 13, 2009 2.910 3.080 2.740 3.000 306,003 -0.15(-4.76%)
Apr 09, 2009 2.950 3.180 2.820 3.150 670,516 +0.24(+8.25%)
Apr 08, 2009 2.690 2.920 2.680 2.910 282,614 +0.25(+9.40%)
Apr 07, 2009 2.740 2.790 2.640 2.660 273,344 -0.11(-3.97%)
Apr 06, 2009 2.820 2.850 2.580 2.770 270,705 -0.05(-1.77%)
Apr 03, 2009 2.670 2.830 2.600 2.820 555,476 +0.22(+8.46%)
Apr 02, 2009 2.450 2.780 2.420 2.600 673,319 +0.22(+9.24%)
Apr 01, 2009 2.260 2.440 2.200 2.380 146,732 +0.06(+2.59%)
Mar 31, 2009 2.280 2.350 2.190 2.320 147,219 +0.08(+3.57%)
Mar 30, 2009 2.050 2.260 1.980 2.240 190,775 -0.09(-3.86%)
Mar 26, 2009 2.320 2.350 2.230 2.330 282,835 +0.03(+1.30%)
Mar 25, 2009 2.130 2.300 2.130 2.300 336,742 +0.19(+9.00%)
Mar 24, 2009 2.110 2.180 2.060 2.110 159,948 -0.04(-1.86%)
Mar 23, 2009 2.000 2.160 1.910 2.150 312,447 +0.27(+14.36%)
Mar 20, 2009 1.920 2.010 1.860 1.880 401,549 -0.01(-0.53%)
Mar 19, 2009 1.940 1.970 1.880 1.890 211,666 -0.01(-0.53%)
Mar 18, 2009 1.760 1.900 1.700 1.900 386,993 +0.12(+6.74%)
Mar 17, 2009 1.780 1.800 1.710 1.780 220,757 +0.03(+1.71%)
Mar 16, 2009 1.740 1.800 1.690 1.750 183,835 +0.04(+2.34%)
Mar 13, 2009 1.750 1.760 1.670 1.710 138,685 -0.03(-1.72%)
Mar 12, 2009 1.580 1.780 1.560 1.740 279,009 +0.15(+9.43%)
Mar 11, 2009 1.730 1.810 1.580 1.590 196,424 -0.13(-7.56%)
Mar 10, 2009 1.580 1.720 1.540 1.720 408,308 +0.18(+11.69%)
Mar 09, 2009 1.550 1.580 1.520 1.540 142,764 -0.03(-1.91%)
Mar 06, 2009 1.510 1.600 1.510 1.570 148,127 +0.09(+6.08%)
Mar 05, 2009 1.560 1.570 1.470 1.480 160,037 -0.07(-4.52%)
Mar 04, 2009 1.540 1.570 1.460 1.550 333,816 +0.03(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.