Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0450 -0.0100 (-18.18%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 29, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 25, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 24, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 23, 2010 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
Jun 22, 2010 0.1600 0.1600 0.1600 0.1600 55,500 +0.01(+6.67%)
Jun 21, 2010 0.1600 0.1600 0.1500 0.1500 27,000 -0.01(-6.25%)
Jun 18, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 17, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 16, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 15, 2010 0.1700 0.1700 0.1600 0.1600 14,000 -0.02(-13.51%)
Jun 14, 2010 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+8.82%)
Jun 11, 2010 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 10, 2010 0.1700 0.1700 0.1700 0.1700 1,800 -0.01(-5.56%)
Jun 09, 2010 0.1800 0.1800 0.1800 0.1800 21,000 +0.00(+0.00%)
Jun 08, 2010 0.1800 0.1800 0.1800 0.1800 4,000 +0.01(+5.88%)
Jun 07, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 04, 2010 0.1900 0.1900 0.1700 0.1700 4,500 -0.01(-8.11%)
Jun 03, 2010 0.1700 0.1850 0.1700 0.1850 7,000 -0.01(-2.63%)
Jun 02, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 01, 2010 0.1900 0.1900 0.1900 0.1900 20,000 -0.01(-2.56%)
May 31, 2010 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 28, 2010 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 27, 2010 0.1950 0.1950 0.1950 0.1950 1,000 +0.02(+8.33%)
May 26, 2010 0.1700 0.1800 0.1700 0.1800 60,500 +0.03(+20.00%)
May 25, 2010 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-6.25%)
May 21, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 20, 2010 0.1500 0.1600 0.1500 0.1600 11,000 +0.01(+6.67%)
May 19, 2010 0.1400 0.1500 0.1400 0.1500 143,000 -0.02(-9.09%)
May 18, 2010 0.1550 0.1650 0.1550 0.1650 3,000 +0.01(+6.45%)
May 17, 2010 0.1600 0.1600 0.1550 0.1550 40,000 +0.00(+0.00%)
May 14, 2010 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 13, 2010 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 12, 2010 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 11, 2010 0.1550 0.1550 0.1550 0.1550 8,000 +0.01(+3.33%)
May 10, 2010 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-6.25%)
May 07, 2010 0.1800 0.1800 0.1600 0.1600 55,500 +0.00(+0.00%)
May 06, 2010 0.1650 0.1650 0.1600 0.1600 33,000 +0.00(+0.00%)
May 05, 2010 0.1600 0.1600 0.1600 0.1600 1,111 -0.02(-13.51%)
May 04, 2010 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 03, 2010 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 30, 2010 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 29, 2010 0.1850 0.1850 0.1850 0.1850 3,000 +0.00(+0.00%)
Apr 28, 2010 0.1850 0.1850 0.1850 0.1850 2,000 +0.01(+8.82%)
Apr 27, 2010 0.1800 0.1850 0.1700 0.1700 27,000 -0.01(-8.11%)
Apr 26, 2010 0.1900 0.1900 0.1850 0.1850 8,000 -0.01(-2.63%)
Apr 23, 2010 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Apr 22, 2010 0.1900 0.1900 0.1900 0.1900 20,000 +0.01(+5.56%)
Apr 21, 2010 0.1850 0.1850 0.1800 0.1800 10,000 -0.02(-7.69%)
Apr 20, 2010 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 19, 2010 0.1950 0.1950 0.1950 0.1950 5,000 +0.01(+5.41%)
Apr 16, 2010 0.1900 0.1900 0.1850 0.1850 16,000 -0.02(-7.50%)
Apr 15, 2010 0.2000 0.2000 0.2000 0.2000 5,000 -0.00(-2.44%)
Apr 14, 2010 0.2050 0.2050 0.2050 0.2050 500 +0.00(+0.00%)
Apr 13, 2010 0.2050 0.2050 0.2050 0.2050 550 -0.02(-6.82%)
Apr 12, 2010 0.2300 0.2300 0.2200 0.2200 222,000 +0.02(+10.00%)
Apr 09, 2010 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Apr 08, 2010 0.2000 0.2000 0.2000 0.2000 5,000 +0.02(+11.11%)
Apr 07, 2010 0.2200 0.2200 0.1800 0.1800 50,000 -0.04(-16.28%)
Apr 06, 2010 0.2150 0.2200 0.2150 0.2150 110,000 +0.03(+16.22%)
Apr 05, 2010 0.1850 0.1850 0.1850 0.1850 2,000 +0.01(+2.78%)
Apr 01, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 31, 2010 0.1800 0.1800 0.1800 0.1800 85,000 -0.01(-5.26%)
Mar 30, 2010 0.1900 0.2100 0.1900 0.1900 35,500 +0.01(+5.56%)
Mar 29, 2010 0.1950 0.1950 0.1800 0.1800 103,500 -0.02(-7.69%)
Mar 26, 2010 0.2000 0.2000 0.1950 0.1950 20,000 -0.01(-7.14%)
Mar 25, 2010 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Mar 24, 2010 0.2100 0.2100 0.2100 0.2100 10,000 -0.01(-2.33%)
Mar 23, 2010 0.1950 0.2150 0.1950 0.2150 23,000 +0.02(+10.26%)
Mar 22, 2010 0.1900 0.1950 0.1900 0.1950 8,500 +0.01(+2.63%)
Mar 19, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 18, 2010 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Mar 17, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 16, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 15, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 12, 2010 0.1850 0.1900 0.1850 0.1900 6,000 +0.01(+5.56%)
Mar 11, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 10, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 09, 2010 0.1800 0.1800 0.1800 0.1800 500 +0.01(+5.88%)
Mar 08, 2010 0.1900 0.1950 0.1700 0.1700 76,000 -0.02(-10.53%)
Mar 05, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 04, 2010 0.1850 0.1900 0.1850 0.1900 10,000 +0.01(+5.56%)
Mar 03, 2010 0.1750 0.1800 0.1750 0.1800 14,000 +0.01(+2.86%)
Mar 02, 2010 0.1750 0.1750 0.1750 0.1750 1,400 +0.01(+9.37%)
Mar 01, 2010 0.1700 0.1700 0.1600 0.1600 7,400 -0.02(-11.11%)
Feb 26, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 25, 2010 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+5.88%)
Feb 24, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 23, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 22, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 19, 2010 0.1700 0.1700 0.1700 0.1700 1,500 +0.01(+3.03%)
Feb 18, 2010 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 17, 2010 0.1600 0.1650 0.1600 0.1650 7,000 +0.01(+3.13%)
Feb 16, 2010 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Feb 12, 2010 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Feb 11, 2010 0.1800 0.1800 0.1800 0.1800 2,000 +0.03(+20.00%)
Feb 10, 2010 0.1500 0.1500 0.1500 0.1500 1,500 -0.02(-11.76%)
Feb 09, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 08, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 05, 2010 0.1700 0.1700 0.1700 0.1700 20,000 -0.00(-2.86%)
Feb 04, 2010 0.1750 0.1750 0.1750 0.1750 16,000 -0.02(-10.26%)
Feb 03, 2010 0.1900 0.1950 0.1900 0.1950 23,000 -0.01(-2.50%)
Feb 02, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 01, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 29, 2010 0.1900 0.2000 0.1900 0.2000 6,000 +0.03(+14.29%)
Jan 28, 2010 0.1750 0.1750 0.1750 0.1750 1,500 -0.02(-7.89%)
Jan 27, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 26, 2010 0.1900 0.1900 0.1900 0.1900 1,001 +0.02(+8.57%)
Jan 25, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 22, 2010 0.1750 0.1750 0.1750 0.1750 2,000 -0.03(-12.50%)
Jan 21, 2010 0.2000 0.2000 0.1900 0.2000 26,000 +0.00(+0.00%)
Jan 20, 2010 0.2000 0.2000 0.2000 0.2000 50,000 -0.02(-9.09%)
Jan 19, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 18, 2010 0.2200 0.2200 0.2200 0.2200 4,000 +0.01(+4.76%)
Jan 15, 2010 0.1950 0.2100 0.1750 0.2100 285,500 +0.01(+7.69%)
Jan 14, 2010 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 13, 2010 0.1850 0.1950 0.1850 0.1950 19,500 -0.01(-2.50%)
Jan 12, 2010 0.1950 0.2000 0.1850 0.2000 54,500 +0.02(+8.11%)
Jan 11, 2010 0.1850 0.1850 0.1850 0.1850 100 -0.01(-2.63%)
Jan 08, 2010 0.1900 0.1900 0.1900 0.1900 15,000 +0.00(+0.00%)
Jan 07, 2010 0.2000 0.2000 0.1900 0.1900 6,000 -0.01(-5.00%)
Jan 06, 2010 0.2000 0.2000 0.2000 0.2000 3,000 +0.01(+5.26%)
Jan 05, 2010 0.2000 0.2000 0.1850 0.1900 56,000 +0.00(+0.00%)
Jan 04, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 31, 2009 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 30, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 29, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 24, 2009 0.1900 0.1900 0.1900 0.1900 7,000 -0.01(-5.00%)
Dec 23, 2009 0.1900 0.2000 0.1900 0.2000 29,000 +0.01(+5.26%)
Dec 22, 2009 0.1900 0.1900 0.1900 0.1900 38,000 +0.00(+0.00%)
Dec 21, 2009 0.1900 0.1900 0.1900 0.1900 44,000 +0.00(+0.00%)
Dec 18, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 17, 2009 0.1850 0.1900 0.1850 0.1900 23,000 +0.02(+8.57%)
Dec 16, 2009 0.1750 0.1750 0.1750 0.1750 1,500 -0.01(-5.41%)
Dec 15, 2009 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 14, 2009 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 11, 2009 0.2000 0.2000 0.1850 0.1850 25,000 -0.01(-2.63%)
Dec 10, 2009 0.1900 0.1900 0.1900 0.1900 15,000 +0.02(+8.57%)
Dec 09, 2009 0.1750 0.1750 0.1750 0.1750 42,500 +0.00(+0.00%)
Dec 08, 2009 0.1850 0.1850 0.1750 0.1750 30,000 -0.01(-2.78%)
Dec 07, 2009 0.1900 0.1950 0.1800 0.1800 33,000 -0.01(-2.70%)
Dec 04, 2009 0.1850 0.1850 0.1850 0.1850 15,000 -0.01(-2.63%)
Dec 03, 2009 0.1900 0.1900 0.1900 0.1900 8,000 +0.00(+0.00%)
Dec 02, 2009 0.1800 0.1900 0.1800 0.1900 43,400 +0.01(+5.56%)
Dec 01, 2009 0.1950 0.1950 0.1800 0.1800 37,000 -0.02(-10.00%)
Nov 30, 2009 0.1950 0.2000 0.1950 0.2000 10,000 +0.01(+5.26%)
Nov 27, 2009 0.1900 0.1900 0.1900 0.1900 35,026 +0.00(+0.00%)
Nov 26, 2009 0.2050 0.2050 0.1900 0.1900 21,500 -0.02(-11.63%)
Nov 25, 2009 0.2050 0.2150 0.2050 0.2150 19,000 +0.02(+10.26%)
Nov 24, 2009 0.2200 0.2300 0.1950 0.1950 75,000 -0.01(-7.14%)
Nov 23, 2009 0.1950 0.2100 0.1900 0.2100 142,500 +0.01(+7.69%)
Nov 20, 2009 0.1800 0.1950 0.1800 0.1950 98,000 +0.02(+8.33%)
Nov 19, 2009 0.1800 0.1800 0.1800 0.1800 6,000 +0.01(+5.88%)
Nov 18, 2009 0.1650 0.1800 0.1650 0.1700 22,000 +0.01(+6.25%)
Nov 17, 2009 0.1600 0.1600 0.1600 0.1600 13,000 -0.02(-11.11%)
Nov 16, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 13, 2009 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 12, 2009 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 11, 2009 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 10, 2009 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+9.09%)
Nov 09, 2009 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 06, 2009 0.1750 0.1750 0.1650 0.1650 68,000 -0.01(-5.71%)
Nov 05, 2009 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-2.78%)
Nov 04, 2009 0.1800 0.1800 0.1700 0.1800 10,500 +0.00(+0.00%)
Nov 03, 2009 0.1800 0.1800 0.1800 0.1800 6,000 +0.01(+5.88%)
Nov 02, 2009 0.1700 0.1750 0.1700 0.1700 29,500 +0.01(+6.25%)
Oct 30, 2009 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 29, 2009 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 28, 2009 0.1600 0.1600 0.1600 0.1600 12,000 +0.00(+0.00%)
Oct 27, 2009 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 26, 2009 0.1600 0.1600 0.1600 0.1600 18,000 -0.01(-5.88%)
Oct 23, 2009 0.1550 0.1700 0.1700 0.1700 18,000 +0.02(+9.68%)
Oct 22, 2009 0.1650 0.1650 0.1550 0.1550 26,500 -0.02(-8.82%)
Oct 21, 2009 0.1600 0.1700 0.1600 0.1700 109,500 +0.02(+9.68%)
Oct 20, 2009 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 19, 2009 0.1600 0.1600 0.1550 0.1550 14,000 +0.00(+0.00%)
Oct 16, 2009 0.1600 0.1600 0.1550 0.1550 11,000 +0.01(+3.33%)
Oct 15, 2009 0.1500 0.1500 0.1500 0.1500 13,000 -0.03(-16.67%)
Oct 14, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 13, 2009 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Oct 09, 2009 0.1800 0.1800 0.1800 0.1800 25,000 +0.00(+0.00%)
Oct 08, 2009 0.1900 0.1900 0.1800 0.1800 42,500 +0.00(+0.00%)
Oct 07, 2009 0.1550 0.1800 0.1450 0.1800 93,500 +0.00(+0.00%)
Oct 06, 2009 0.1800 0.1900 0.1800 0.1800 133,400 +0.03(+20.00%)
Oct 05, 2009 0.1600 0.1600 0.1500 0.1500 67,500 -0.01(-6.25%)
Oct 02, 2009 0.1800 0.1800 0.1600 0.1600 102,000 +0.00(+0.00%)
Oct 01, 2009 0.1800 0.1800 0.1600 0.1600 102,000 -0.02(-11.11%)
Sep 30, 2009 0.1800 0.1800 0.1600 0.1800 53,000 +0.02(+12.50%)
Sep 29, 2009 0.1600 0.1600 0.1600 0.1600 29,000 -0.01(-5.88%)
Sep 28, 2009 0.1650 0.1700 0.1650 0.1700 79,500 +0.00(+0.00%)
Sep 25, 2009 0.1500 0.1700 0.1500 0.1700 98,900 +0.02(+13.33%)
Sep 24, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 23, 2009 0.1550 0.1550 0.1500 0.1500 25,000 +0.00(+0.00%)
Sep 22, 2009 0.1500 0.1500 0.1500 0.1500 26,000 +0.00(+0.00%)
Sep 21, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 18, 2009 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Sep 17, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 16, 2009 0.1200 0.1500 0.1200 0.1500 1,750 +0.02(+15.38%)
Sep 15, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 14, 2009 0.1300 0.1300 0.1300 0.1300 5,000 -0.02(-13.33%)
Sep 11, 2009 0.1600 0.1600 0.1500 0.1500 40,000 +0.01(+3.45%)
Sep 10, 2009 0.1400 0.1450 0.1400 0.1450 45,000 +0.00(+3.57%)
Sep 09, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 08, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 04, 2009 0.1400 0.1400 0.1400 0.1400 10,500 -0.01(-6.67%)
Sep 03, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 02, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 01, 2009 0.1500 0.1500 0.1500 0.1500 750 +0.00(+0.00%)
Aug 31, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 28, 2009 0.1500 0.1500 0.1500 0.1500 750 +0.03(+25.00%)
Aug 27, 2009 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Aug 26, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 25, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 24, 2009 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Aug 21, 2009 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Aug 20, 2009 0.1200 0.1200 0.1200 0.1200 5,000 -0.02(-11.11%)
Aug 19, 2009 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Aug 18, 2009 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Aug 17, 2009 0.1400 0.1400 0.1350 0.1350 54,000 -0.01(-10.00%)
Aug 14, 2009 0.1500 0.1500 0.1100 0.1500 40,000 +0.00(+0.00%)
Aug 13, 2009 0.1550 0.1550 0.1500 0.1500 70,000 -0.01(-6.25%)
Aug 12, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 11, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 10, 2009 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-5.88%)
Aug 07, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 06, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 05, 2009 0.1650 0.1750 0.1650 0.1700 34,500 +0.04(+30.77%)
Aug 04, 2009 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Jul 31, 2009 0.1400 0.1400 0.1300 0.1300 70,000 -0.03(-18.75%)
Jul 30, 2009 0.1300 0.1600 0.1300 0.1600 90,800 +0.03(+23.08%)
Jul 29, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 28, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 27, 2009 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Jul 24, 2009 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Jul 23, 2009 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Jul 22, 2009 0.1300 0.1300 0.1300 0.1300 20,000 +0.01(+8.33%)
Jul 21, 2009 0.1200 0.1200 0.1200 0.1200 500 -0.02(-11.11%)
Jul 20, 2009 0.1300 0.1350 0.1300 0.1350 3,300 +0.04(+35.00%)
Jul 17, 2009 0.1000 0.1300 0.1000 0.1000 329 -0.03(-23.08%)
Jul 16, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 15, 2009 0.1100 0.1300 0.1100 0.1300 58,000 +0.02(+18.18%)
Jul 14, 2009 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jul 13, 2009 0.1150 0.1150 0.1100 0.1100 18,000 +0.00(+0.00%)
Jul 10, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 09, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 08, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 07, 2009 0.1100 0.1100 0.1100 0.1100 50,000 -0.02(-15.38%)
Jul 06, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 03, 2009 0.1300 0.1300 0.1200 0.1300 82,000 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.