Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.1950 +0.0050 (+2.63%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.7300 0.7400 0.7300 0.7300 62,500 -0.01(-1.35%)
Jan 28, 2011 0.7400 0.7500 0.6800 0.7400 208,500 -0.01(-1.33%)
Jan 27, 2011 0.7300 0.7500 0.7000 0.7500 148,050 +0.02(+2.74%)
Jan 26, 2011 0.7500 0.7500 0.7300 0.7300 86,300 -0.02(-2.67%)
Jan 25, 2011 0.7500 0.7500 0.7300 0.7500 110,000 +0.02(+2.74%)
Jan 24, 2011 0.7800 0.7900 0.7300 0.7300 117,800 -0.02(-2.67%)
Jan 21, 2011 0.7200 0.8000 0.7200 0.7500 83,250 +0.01(+1.35%)
Jan 20, 2011 0.7000 0.7500 0.6900 0.7400 1,957,554 +0.04(+5.71%)
Jan 19, 2011 0.7000 0.7000 0.6900 0.7000 58,850 +0.00(+0.00%)
Jan 18, 2011 0.6900 0.7000 0.6800 0.7000 56,200 +0.01(+1.45%)
Jan 17, 2011 0.6900 0.6900 0.6800 0.6900 22,000 -0.01(-1.43%)
Jan 14, 2011 0.7100 0.7100 0.7000 0.7000 116,880 -0.03(-4.11%)
Jan 13, 2011 0.7400 0.7500 0.6900 0.7300 67,862 +0.00(+0.00%)
Jan 12, 2011 0.7100 0.7300 0.7000 0.7300 59,550 +0.02(+2.82%)
Jan 11, 2011 0.6900 0.7100 0.6900 0.7100 57,800 +0.02(+2.90%)
Jan 10, 2011 0.6500 0.7000 0.6500 0.6900 149,000 +0.04(+6.15%)
Jan 07, 2011 0.6200 0.6500 0.6100 0.6500 132,250 +0.03(+4.84%)
Jan 06, 2011 0.7000 0.7000 0.5600 0.6200 167,575 -0.08(-11.43%)
Jan 05, 2011 0.6800 0.7000 0.6600 0.7000 92,390 +0.00(+0.00%)
Jan 04, 2011 0.7500 0.7500 0.7000 0.7000 49,501 -0.02(-2.78%)
Dec 31, 2010 0.7200 0.7200 0.7200 0.7200 18,000 +0.00(+0.00%)
Dec 30, 2010 0.7200 0.7200 0.7200 0.7200 39,200 +0.02(+2.86%)
Dec 29, 2010 0.7200 0.7200 0.7000 0.7000 93,550 -0.02(-2.78%)
Dec 24, 2010 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Dec 23, 2010 0.7200 0.7200 0.7100 0.7200 194,000 +0.03(+4.35%)
Dec 22, 2010 0.7300 0.7500 0.6900 0.6900 96,167 -0.03(-4.17%)
Dec 21, 2010 0.7100 0.7300 0.6400 0.7200 59,790 +0.02(+2.86%)
Dec 20, 2010 0.6500 0.7000 0.6100 0.7000 108,433 +0.04(+6.06%)
Dec 17, 2010 0.6300 0.6600 0.6300 0.6600 16,700 +0.01(+1.54%)
Dec 16, 2010 0.6500 0.6700 0.6100 0.6500 75,178 -0.01(-1.52%)
Dec 15, 2010 0.7000 0.7000 0.6400 0.6600 63,082 +0.00(+0.00%)
Dec 14, 2010 0.7400 0.7500 0.6500 0.6600 247,650 -0.08(-10.81%)
Dec 13, 2010 0.7400 0.7500 0.7200 0.7400 72,130 +0.00(+0.00%)
Dec 10, 2010 0.7400 0.7500 0.7400 0.7400 32,000 +0.00(+0.00%)
Dec 09, 2010 0.7500 0.7500 0.7300 0.7400 56,000 +0.01(+1.37%)
Dec 08, 2010 0.7300 0.7400 0.7300 0.7300 11,000 -0.01(-1.35%)
Dec 07, 2010 0.7500 0.7500 0.7400 0.7400 113,410 -0.01(-1.33%)
Dec 06, 2010 0.7500 0.7500 0.7400 0.7500 130,700 +0.00(+0.00%)
Dec 03, 2010 0.7300 0.7500 0.7300 0.7500 82,950 +0.01(+1.35%)
Dec 02, 2010 0.7500 0.7500 0.7300 0.7400 85,000 +0.01(+1.37%)
Dec 01, 2010 0.6900 0.7500 0.6900 0.7300 263,231 +0.04(+5.80%)
Nov 30, 2010 0.6600 0.7000 0.6600 0.6900 51,500 +0.02(+2.99%)
Nov 29, 2010 0.6600 0.6900 0.6500 0.6700 31,000 +0.00(+0.00%)
Nov 26, 2010 0.6900 0.7000 0.6700 0.6700 120,166 +0.02(+3.08%)
Nov 25, 2010 0.6500 0.6500 0.6500 0.6500 10,000 -0.04(-5.80%)
Nov 24, 2010 0.6900 0.6900 0.6900 0.6900 550 -0.05(-6.76%)
Nov 23, 2010 0.6700 0.7500 0.6400 0.7400 83,865 +0.07(+10.45%)
Nov 22, 2010 0.6300 0.6700 0.6300 0.6700 35,000 +0.03(+4.69%)
Nov 19, 2010 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 18, 2010 0.6500 0.6500 0.6400 0.6400 17,100 +0.01(+1.59%)
Nov 17, 2010 0.6100 0.6300 0.6000 0.6300 182,700 +0.02(+3.28%)
Nov 16, 2010 0.6500 0.6500 0.6100 0.6100 86,000 -0.04(-6.15%)
Nov 15, 2010 0.6700 0.6700 0.6500 0.6500 33,000 -0.01(-1.52%)
Nov 12, 2010 0.6600 0.6600 0.6400 0.6600 107,000 +0.01(+1.54%)
Nov 11, 2010 0.6700 0.6900 0.6500 0.6500 362,333 +0.02(+3.17%)
Nov 10, 2010 0.6000 0.7000 0.6000 0.6300 121,500 -0.02(-3.08%)
Nov 09, 2010 0.6200 0.6500 0.6000 0.6500 36,000 +0.04(+6.56%)
Nov 08, 2010 0.6100 0.6100 0.6100 0.6100 67,000 +0.01(+1.67%)
Nov 05, 2010 0.6200 0.6500 0.6000 0.6000 50,000 +0.01(+1.69%)
Nov 04, 2010 0.6000 0.6100 0.5900 0.5900 69,360 -0.01(-1.67%)
Nov 03, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 02, 2010 0.5700 0.6000 0.5700 0.6000 44,000 +0.00(+0.00%)
Nov 01, 2010 0.5600 0.6000 0.5600 0.6000 83,500 +0.00(+0.00%)
Oct 29, 2010 0.5900 0.6000 0.5900 0.6000 13,000 -0.02(-3.23%)
Oct 28, 2010 0.6200 0.6200 0.6100 0.6200 31,500 +0.03(+5.08%)
Oct 27, 2010 0.5900 0.5900 0.5600 0.5900 47,900 +0.01(+1.72%)
Oct 25, 2010 0.6000 0.6000 0.5800 0.5800 20,800 -0.01(-1.69%)
Oct 22, 2010 0.6000 0.6000 0.5900 0.5900 25,000 +0.01(+1.72%)
Oct 21, 2010 0.6000 0.6000 0.5800 0.5800 42,500 -0.02(-3.33%)
Oct 20, 2010 0.6000 0.6100 0.5900 0.6000 148,600 +0.00(+0.00%)
Oct 19, 2010 0.6900 0.6900 0.6000 0.6000 91,265 -0.05(-7.69%)
Oct 18, 2010 0.7100 0.7100 0.6500 0.6500 38,400 -0.05(-7.14%)
Oct 15, 2010 0.6900 0.7000 0.6700 0.7000 47,500 +0.07(+11.11%)
Oct 14, 2010 0.6900 0.7000 0.6200 0.6300 13,000 -0.07(-10.00%)
Oct 13, 2010 0.5700 0.7000 0.5600 0.7000 286,500 +0.13(+22.81%)
Oct 12, 2010 0.5700 0.5700 0.5700 0.5700 26,500 +0.02(+3.64%)
Oct 08, 2010 0.5500 0.5500 0.5500 0.5500 8,700 +0.00(+0.00%)
Oct 07, 2010 0.5500 0.5500 0.5500 0.5500 5,000 -0.02(-3.51%)
Oct 06, 2010 0.5800 0.5800 0.5400 0.5700 72,500 +0.04(+7.55%)
Oct 05, 2010 0.5800 0.5800 0.5300 0.5300 12,100 -0.05(-8.62%)
Oct 04, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Oct 01, 2010 0.5700 0.5800 0.5700 0.5800 55,500 +0.01(+1.75%)
Sep 30, 2010 0.5600 0.5700 0.5400 0.5700 91,800 -0.01(-1.72%)
Sep 29, 2010 0.5800 0.5800 0.5800 0.5800 25,000 +0.02(+3.57%)
Sep 28, 2010 0.5700 0.5700 0.5600 0.5600 33,500 -0.04(-6.67%)
Sep 27, 2010 0.6000 0.6000 0.6000 0.6000 4,000 +0.00(+0.00%)
Sep 24, 2010 0.5800 0.6000 0.5800 0.6000 50,000 +0.03(+5.26%)
Sep 23, 2010 0.5800 0.6000 0.5700 0.5700 197,333 -0.03(-5.00%)
Sep 22, 2010 0.5800 0.6000 0.5800 0.6000 11,000 +0.02(+3.45%)
Sep 21, 2010 0.5800 0.5800 0.5800 0.5800 5,300 +0.00(+0.00%)
Sep 20, 2010 0.6000 0.6000 0.5800 0.5800 116,500 -0.02(-3.33%)
Sep 17, 2010 0.5800 0.6000 0.5800 0.6000 152,500 +0.06(+11.11%)
Sep 15, 2010 0.6000 0.6000 0.5400 0.5400 29,000 -0.06(-10.00%)
Sep 14, 2010 0.6000 0.6000 0.5600 0.6000 79,800 +0.00(+0.00%)
Sep 13, 2010 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Sep 10, 2010 0.6100 0.6100 0.6000 0.6000 21,800 +0.03(+5.26%)
Sep 09, 2010 0.6000 0.6000 0.5700 0.5700 66,500 -0.03(-5.00%)
Sep 08, 2010 0.6000 0.6000 0.5600 0.6000 194,900 +0.00(+0.00%)
Sep 07, 2010 0.6100 0.6100 0.6000 0.6000 29,000 -0.02(-3.23%)
Sep 03, 2010 0.6400 0.6400 0.6200 0.6200 47,000 -0.02(-3.13%)
Sep 02, 2010 0.5700 0.6400 0.5700 0.6400 10,800 +0.04(+6.67%)
Sep 01, 2010 0.6100 0.6100 0.5700 0.6000 46,000 -0.02(-3.23%)
Aug 31, 2010 0.6200 0.6200 0.6200 0.6200 13,000 -0.01(-1.59%)
Aug 30, 2010 0.6400 0.6400 0.6300 0.6300 69,500 +0.00(+0.00%)
Aug 27, 2010 0.6400 0.6400 0.6300 0.6300 47,500 +0.02(+3.28%)
Aug 26, 2010 0.6400 0.6400 0.6100 0.6100 16,500 -0.02(-3.17%)
Aug 25, 2010 0.6400 0.6400 0.6300 0.6300 17,500 -0.01(-1.56%)
Aug 24, 2010 0.6000 0.6400 0.6000 0.6400 21,700 +0.00(+0.00%)
Aug 23, 2010 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Aug 20, 2010 0.6400 0.6400 0.6400 0.6400 2,300 +0.03(+4.92%)
Aug 19, 2010 0.6400 0.6400 0.6100 0.6100 58,000 -0.03(-4.69%)
Aug 18, 2010 0.6400 0.6400 0.6300 0.6400 26,000 -0.01(-1.54%)
Aug 17, 2010 0.6300 0.6500 0.6300 0.6500 34,166 +0.02(+3.17%)
Aug 16, 2010 0.6300 0.6500 0.6300 0.6300 22,390 +0.00(+0.00%)
Aug 13, 2010 0.6300 0.6300 0.6300 0.6300 2,950 +0.00(+0.00%)
Aug 12, 2010 0.6100 0.6300 0.6000 0.6300 10,500 +0.03(+5.00%)
Aug 11, 2010 0.6000 0.6000 0.5700 0.6000 2,390 +0.00(+0.00%)
Aug 10, 2010 0.6200 0.6200 0.6000 0.6000 38,450 +0.00(+0.00%)
Aug 09, 2010 0.6000 0.6000 0.6000 0.6000 16,000 +0.00(+0.00%)
Aug 06, 2010 0.6500 0.6500 0.6000 0.6000 7,000 -0.05(-7.69%)
Aug 05, 2010 0.5500 0.6500 0.5500 0.6500 29,990 +0.13(+25.00%)
Aug 04, 2010 0.5500 0.5500 0.5000 0.5200 8,435,940 +0.02(+4.00%)
Aug 03, 2010 0.5500 0.5500 0.5000 0.5000 13,000 -0.08(-13.79%)
Jul 30, 2010 0.5800 0.5800 0.5800 0.5800 57,500 +0.01(+1.75%)
Jul 29, 2010 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 28, 2010 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 27, 2010 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 26, 2010 0.5700 0.5700 0.5700 0.5700 4,000 -0.01(-1.72%)
Jul 23, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 22, 2010 0.6000 0.6000 0.5800 0.5800 20,000 -0.07(-10.77%)
Jul 21, 2010 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 20, 2010 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 19, 2010 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 16, 2010 0.6500 0.6500 0.6200 0.6500 6,500 +0.00(+0.00%)
Jul 15, 2010 0.6500 0.6500 0.6500 0.6500 1,500 +0.00(+0.00%)
Jul 14, 2010 0.6500 0.6500 0.6500 0.6500 27,000 +0.00(+0.00%)
Jul 13, 2010 0.6500 0.6500 0.6500 0.6500 500 +0.08(+14.04%)
Jul 12, 2010 0.6000 0.6000 0.5700 0.5700 35,000 -0.03(-5.00%)
Jul 09, 2010 0.6000 0.6000 0.6000 0.6000 28,332 +0.05(+9.09%)
Jul 08, 2010 0.6000 0.6000 0.5500 0.5500 72,000 -0.05(-8.33%)
Jul 07, 2010 0.6200 0.6200 0.6000 0.6000 8,166 +0.00(+0.00%)
Jul 06, 2010 0.6000 0.6000 0.6000 0.6000 9,000 -0.10(-14.29%)
Jul 02, 2010 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 30, 2010 0.7000 0.7000 0.7000 0.7000 5,000 +0.02(+2.94%)
Jun 29, 2010 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Jun 25, 2010 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 24, 2010 0.7400 0.7400 0.7000 0.7000 21,000 -0.06(-7.89%)
Jun 23, 2010 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jun 22, 2010 0.7500 0.7600 0.7200 0.7600 67,782 +0.03(+4.11%)
Jun 21, 2010 0.7300 0.7300 0.7300 0.7300 1,500 -0.02(-2.67%)
Jun 18, 2010 0.6700 0.7500 0.6700 0.7500 39,000 +0.02(+2.74%)
Jun 17, 2010 0.7100 0.7400 0.7000 0.7300 43,500 +0.03(+4.29%)
Jun 16, 2010 0.6800 0.7000 0.6800 0.7000 18,633 -0.02(-2.78%)
Jun 15, 2010 0.8000 0.8000 0.7200 0.7200 46,000 -0.08(-10.00%)
Jun 14, 2010 0.7500 0.8000 0.7500 0.8000 24,000 +0.05(+6.67%)
Jun 11, 2010 0.7600 0.7600 0.7500 0.7500 36,000 +0.00(+0.00%)
Jun 10, 2010 0.7700 0.7700 0.7500 0.7500 1,500 +0.05(+7.14%)
Jun 09, 2010 0.7300 0.7500 0.7000 0.7000 88,250 -0.02(-2.78%)
Jun 08, 2010 0.7500 0.7500 0.7200 0.7200 18,000 -0.02(-2.70%)
Jun 07, 2010 0.7400 0.7400 0.7400 0.7400 33,000 +0.00(+0.00%)
Jun 04, 2010 0.7400 0.7400 0.7400 0.7400 30,000 +0.00(+0.00%)
Jun 03, 2010 0.7400 0.7400 0.7400 0.7400 25,000 +0.00(+0.00%)
Jun 02, 2010 0.7400 0.7400 0.7400 0.7400 25,766 +0.01(+1.37%)
Jun 01, 2010 0.7300 0.7300 0.7300 0.7300 35,898 +0.00(+0.00%)
May 31, 2010 0.7200 0.7300 0.7200 0.7300 3,500 +0.01(+1.39%)
May 28, 2010 0.7000 0.7200 0.7000 0.7200 80,500 +0.02(+2.86%)
May 27, 2010 0.7000 0.7000 0.7000 0.7000 56,000 +0.00(+0.00%)
May 26, 2010 0.6000 0.7400 0.6000 0.7000 72,500 +0.10(+16.67%)
May 25, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 21, 2010 0.6000 0.6000 0.6000 0.6000 20,500 +0.03(+5.26%)
May 20, 2010 0.5800 0.5800 0.5700 0.5700 13,666 -0.02(-3.39%)
May 19, 2010 0.6000 0.6000 0.5900 0.5900 52,500 -0.10(-14.49%)
May 18, 2010 0.6900 0.6900 0.6900 0.6900 2,790 +0.01(+1.47%)
May 17, 2010 0.6800 0.6800 0.6800 0.6800 2,000 -0.02(-2.86%)
May 14, 2010 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 13, 2010 0.6600 0.7000 0.6600 0.7000 6,666 +0.00(+0.00%)
May 12, 2010 0.7000 0.7000 0.7000 0.7000 36,650 -0.03(-4.11%)
May 11, 2010 0.7300 0.7300 0.7300 0.7300 25,683 -0.01(-1.35%)
May 10, 2010 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
May 07, 2010 0.7300 0.7400 0.7000 0.7400 42,666 +0.02(+2.78%)
May 06, 2010 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
May 05, 2010 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
May 04, 2010 0.7200 0.7200 0.7200 0.7200 12,500 -0.02(-2.70%)
May 03, 2010 0.7400 0.7400 0.7000 0.7400 22,000 -0.01(-1.33%)
Apr 30, 2010 0.7400 0.7500 0.7300 0.7500 93,177 +0.02(+2.74%)
Apr 29, 2010 0.7300 0.7300 0.7300 0.7300 12,000 -0.01(-1.35%)
Apr 28, 2010 0.7300 0.7500 0.7300 0.7400 109,698 +0.01(+1.37%)
Apr 27, 2010 0.7000 0.7300 0.6100 0.7300 84,166 +0.00(+0.00%)
Apr 26, 2010 0.7000 0.7300 0.7000 0.7300 45,766 -0.01(-1.35%)
Apr 23, 2010 0.6800 0.7400 0.6800 0.7400 22,000 +0.06(+8.82%)
Apr 22, 2010 0.7500 0.7500 0.6500 0.6800 117,760 -0.07(-9.33%)
Apr 21, 2010 0.7400 0.7500 0.7400 0.7500 23,500 +0.07(+10.29%)
Apr 20, 2010 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Apr 19, 2010 0.6800 0.6800 0.6800 0.6800 5,200 -0.03(-4.23%)
Apr 16, 2010 0.7500 0.7500 0.6400 0.7100 43,900 -0.04(-5.33%)
Apr 15, 2010 0.7500 0.7500 0.7500 0.7500 16,300 +0.00(+0.00%)
Apr 14, 2010 0.7500 0.7500 0.7100 0.7500 6,166 +0.00(+0.00%)
Apr 13, 2010 0.7600 0.7600 0.7500 0.7500 35,300 -0.04(-5.06%)
Apr 12, 2010 0.7400 0.7900 0.7400 0.7900 44,662 +0.05(+6.76%)
Apr 09, 2010 0.7400 0.7400 0.7400 0.7400 11,000 +0.00(+0.00%)
Apr 08, 2010 0.7200 0.7400 0.7200 0.7400 2,300 -0.04(-5.13%)
Apr 07, 2010 0.7500 0.7800 0.7000 0.7800 24,966 +0.03(+4.00%)
Apr 06, 2010 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Apr 05, 2010 0.7500 0.7500 0.7000 0.7500 26,866 +0.00(+0.00%)
Apr 01, 2010 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Mar 31, 2010 0.8000 0.8000 0.8000 0.8000 600 +0.00(+0.00%)
Mar 30, 2010 0.8100 0.8100 0.8000 0.8000 25,000 -0.01(-1.23%)
Mar 29, 2010 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Mar 26, 2010 0.8000 0.8100 0.8000 0.8100 108,666 +0.09(+12.50%)
Mar 25, 2010 0.7400 0.7400 0.7200 0.7200 1,666 -0.08(-10.00%)
Mar 24, 2010 0.8000 0.8300 0.8000 0.8000 75,998 +0.00(+0.00%)
Mar 23, 2010 0.7800 0.8000 0.6700 0.8000 72,498 -0.02(-2.44%)
Mar 22, 2010 0.8000 0.8200 0.7900 0.8200 31,000 +0.02(+2.50%)
Mar 19, 2010 0.8000 0.8000 0.7900 0.8000 24,498 +0.00(+0.00%)
Mar 18, 2010 0.8000 0.8000 0.8000 0.8000 8,333 -0.03(-3.61%)
Mar 17, 2010 0.8200 0.8300 0.8200 0.8300 45,000 +0.03(+3.75%)
Mar 16, 2010 0.8300 0.8300 0.7500 0.8000 40,000 -0.03(-3.61%)
Mar 15, 2010 0.8100 0.8300 0.7700 0.8300 74,666 +0.02(+2.47%)
Mar 12, 2010 0.7500 0.8100 0.7400 0.8100 68,000 +0.06(+8.00%)
Mar 11, 2010 0.7300 0.7500 0.7000 0.7500 83,466 +0.03(+4.17%)
Mar 10, 2010 0.7000 0.7200 0.6600 0.7200 80,996 -0.02(-2.70%)
Mar 09, 2010 1.010 1.120 0.7300 0.7400 240,449 +0.04(+5.71%)
Mar 08, 2010 0.6000 0.7000 0.6000 0.7000 108,232 +0.15(+27.27%)
Mar 05, 2010 0.5500 0.5500 0.5300 0.5500 26,400 -0.02(-3.51%)
Mar 04, 2010 0.5500 0.5700 0.5500 0.5700 52,600 +0.07(+14.00%)
Mar 03, 2010 0.4200 0.5400 0.4200 0.5000 54,066 +0.10(+25.00%)
Mar 02, 2010 0.4800 0.4800 0.4000 0.4000 8,900 -0.08(-16.67%)
Mar 01, 2010 0.4000 0.4800 0.4000 0.4800 50,400 +0.08(+20.00%)
Feb 26, 2010 0.4500 0.4500 0.4000 0.4000 4,900 -0.05(-11.11%)
Feb 25, 2010 0.4500 0.4500 0.4500 0.4500 14,900 +0.00(+0.00%)
Feb 24, 2010 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 23, 2010 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 22, 2010 0.4500 0.4500 0.4500 0.4500 1,666 -0.05(-10.00%)
Feb 19, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 18, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 17, 2010 0.4950 0.5000 0.4950 0.5000 4,000 +0.06(+13.64%)
Feb 16, 2010 0.4400 0.4400 0.4400 0.4400 4,900 -0.04(-8.33%)
Feb 12, 2010 0.4800 0.4800 0.4800 0 +0.01(+1.05%)
Feb 11, 2010 0.4750 0.4750 0.4750 0.4750 10,000 +0.00(+0.00%)
Feb 10, 2010 0.4700 0.4750 0.4700 0.4750 12,500 +0.05(+13.10%)
Feb 09, 2010 0.4300 0.4300 0.4200 0.4200 42,500 -0.04(-7.69%)
Feb 08, 2010 0.4550 0.4550 0.4550 0.4550 2,333 +0.01(+1.11%)
Feb 05, 2010 0.4500 0.4500 0.4500 0.4500 13,000 -0.01(-2.17%)
Feb 04, 2010 0.4600 0.4600 0.4600 0.4600 20,756 -0.01(-2.13%)
Feb 03, 2010 0.4700 0.4700 0.4700 0.4700 80,000 -0.03(-6.00%)
Feb 02, 2010 0.4600 0.5000 0.4600 0.5000 3,166 +0.05(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.