Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.0030 0.0030 0.0030 0 -0.00(-40.00%)
Sep 20, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 06, 2012 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Aug 28, 2012 0.0040 0.0040 0.0040 0 -0.00(-18.37%)
Aug 22, 2012 0.0049 0.0049 0.0049 0 -0.00(-2.00%)
Aug 17, 2012 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Aug 16, 2012 0.0040 0.0040 0.0040 0.0040 352 -0.00(-55.56%)
Aug 09, 2012 0.0090 0.0090 0.0090 0 +0.00(+73.08%)
Aug 08, 2012 0.0079 0.0100 0.0052 0.0052 309,160 -0.00(-35.00%)
Aug 07, 2012 0.0050 0.0090 0.0025 0.0080 290,000 -0.00(-11.11%)
Aug 06, 2012 0.0025 0.0090 0.0025 0.0090 55,000 +0.01(+462.50%)
Jul 27, 2012 0.0016 0.0016 0.0016 0 +0.00(+33.33%)
Jul 26, 2012 0.0012 0.0012 0.0012 0.0012 2,000 -0.01(-85.00%)
Jul 17, 2012 0.0080 0.0080 0.0080 0 -0.00(-33.33%)
Jun 28, 2012 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Jun 21, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 13, 2012 0.0100 0.0100 0.0100 0 -0.00(-22.48%)
May 31, 2012 0.0129 0.0129 0.0129 0 -0.00(-14.00%)
May 30, 2012 0.0150 0.0150 0.0150 0.0150 1,000 +0.01(+782.35%)
May 25, 2012 0.0017 0.0017 0.0017 0 -0.01(-78.75%)
May 22, 2012 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
May 21, 2012 0.0020 0.0070 0.0017 0.0070 216,300 -0.00(-12.50%)
May 17, 2012 0.0080 0.0080 0.0080 0 +0.00(+128.57%)
Apr 10, 2012 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 09, 2012 0.0035 0.0035 0.0035 0.0035 33,500 +0.00(+0.00%)
Apr 02, 2012 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Mar 30, 2012 0.0040 0.0040 0.0040 0.0040 100,000 +0.00(+14.29%)
Mar 27, 2012 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Mar 23, 2012 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Mar 19, 2012 0.0035 0.0035 0.0035 0 -0.00(-22.22%)
Mar 09, 2012 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Mar 07, 2012 0.0045 0.0045 0.0045 0 +0.00(+50.00%)
Mar 05, 2012 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Mar 02, 2012 0.0025 0.0025 0.0025 0.0025 35,000 +0.00(+25.00%)
Mar 01, 2012 0.0021 0.0021 0.0020 0.0020 712,300 -0.00(-4.76%)
Feb 29, 2012 0.0030 0.0030 0.0021 0.0021 824,875 -0.00(-30.00%)
Feb 27, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 24, 2012 0.0030 0.0030 0.0030 0.0030 120,800 +0.00(+0.00%)
Feb 23, 2012 0.0031 0.0031 0.0030 0.0030 450,000 +0.00(+0.00%)
Feb 22, 2012 0.0040 0.0040 0.0030 0.0030 405,000 -0.00(-25.00%)
Feb 21, 2012 0.0050 0.0050 0.0040 0.0040 160,000 -0.00(-20.00%)
Feb 17, 2012 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Feb 16, 2012 0.0040 0.0050 0.0040 0.0050 158,500 +0.00(+25.00%)
Feb 14, 2012 0.0040 0.0040 0.0040 0 +0.00(+100.00%)
Feb 13, 2012 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
Feb 10, 2012 0.0020 0.0020 0.0020 0.0020 300,000 -0.00(-50.00%)
Feb 09, 2012 0.0040 0.0040 0.0040 0.0040 7,250 +0.00(+33.33%)
Feb 08, 2012 0.0030 0.0030 0.0030 0.0030 23,500 +0.00(+0.00%)
Feb 07, 2012 0.0030 0.0030 0.0030 0.0030 23,500 +0.00(+0.00%)
Feb 06, 2012 0.0030 0.0030 0.0030 0.0030 3,000 +0.00(+0.00%)
Feb 03, 2012 0.0030 0.0030 0.0030 0.0030 124,200 +0.00(+50.00%)
Feb 01, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 30, 2012 0.0020 0.0020 0.0020 0.0020 0 -0.00(-50.00%)
Jan 19, 2012 0.0040 0.0040 0.0040 0.0040 0 +0.00(+100.00%)
Jan 17, 2012 0.0020 0.0020 0.0020 0 -0.00(-70.59%)
Jan 13, 2012 0.0068 0.0068 0.0068 0.0068 45,300 +0.00(+36.00%)
Jan 12, 2012 0.0050 0.0050 0.0050 0.0050 26,950 -0.00(-16.67%)
Jan 10, 2012 0.0060 0.0060 0.0060 0 -0.00(-7.69%)
Dec 30, 2011 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Dec 29, 2011 0.0022 0.0065 0.0022 0.0065 222,000 +0.00(+282.35%)
Dec 27, 2011 0.0017 0.0017 0.0017 0.0017 0 -0.00(-57.50%)
Dec 23, 2011 0.0017 0.0040 0.0017 0.0040 15,200 -0.00(-20.00%)
Dec 21, 2011 0.0016 0.0050 0.0016 0.0050 16,100 +0.00(+150.00%)
Dec 20, 2011 0.0021 0.0021 0.0015 0.0020 203,461 -0.00(-4.76%)
Dec 19, 2011 0.0021 0.0021 0.0021 0.0021 10,704 -0.00(-4.55%)
Dec 15, 2011 0.0022 0.0022 0.0022 0.0022 0 -0.00(-56.00%)
Dec 12, 2011 0.0050 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Dec 08, 2011 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Dec 06, 2011 0.0060 0.0060 0.0060 0 +0.00(+50.00%)
Dec 05, 2011 0.0040 0.0070 0.0040 0.0040 293,900 -0.00(-55.56%)
Dec 02, 2011 0.0045 0.0090 0.0040 0.0090 134,700 -0.00(-4.26%)
Dec 01, 2011 0.0054 0.0094 0.0054 0.0094 74,700 -0.00(-6.00%)
Nov 30, 2011 0.0055 0.0100 0.0050 0.0100 457,700 +0.00(+0.00%)
Nov 29, 2011 0.0050 0.0100 0.0050 0.0100 201,000 +0.00(+0.00%)
Nov 22, 2011 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Nov 17, 2011 0.0080 0.0080 0.0080 0 +0.00(+60.00%)
Nov 16, 2011 0.0050 0.0050 0.0050 0.0050 200,000 -0.00(-37.50%)
Nov 15, 2011 0.0060 0.0080 0.0050 0.0080 345,000 +0.00(+0.00%)
Nov 10, 2011 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 09, 2011 0.0070 0.0080 0.0060 0.0080 168,000 +0.00(+0.00%)
Nov 08, 2011 0.0080 0.0090 0.0070 0.0080 236,200 -0.00(-11.11%)
Nov 03, 2011 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Nov 01, 2011 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Oct 31, 2011 0.0100 0.0100 0.0080 0.0080 84,000 -0.00(-20.00%)
Oct 28, 2011 0.0091 0.0100 0.0070 0.0100 215,600 -0.00(-16.67%)
Oct 26, 2011 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 25, 2011 0.0100 0.0120 0.0100 0.0120 8,530 +0.00(+0.00%)
Oct 24, 2011 0.0100 0.0120 0.0100 0.0120 135,500 +0.00(+20.00%)
Oct 21, 2011 0.0100 0.0100 0.0100 0.0100 103,900 -0.00(-9.09%)
Oct 20, 2011 0.0110 0.0110 0.0090 0.0110 259,800 +0.00(+0.00%)
Oct 19, 2011 0.0100 0.0110 0.0100 0.0110 189,562 +0.00(+0.00%)
Oct 18, 2011 0.0110 0.0110 0.0090 0.0110 138,500 -0.00(-8.33%)
Oct 17, 2011 0.0115 0.0120 0.0100 0.0120 66,500 +0.00(+0.84%)
Oct 14, 2011 0.0100 0.0125 0.0071 0.0119 232,500 +0.00(+17.82%)
Oct 13, 2011 0.0115 0.0121 0.0101 0.0101 248,000 -0.00(-27.86%)
Oct 11, 2011 0.0140 0.0140 0.0140 0 -0.00(-22.22%)
Oct 10, 2011 0.0141 0.0180 0.0141 0.0180 29,500 +0.00(+0.00%)
Oct 06, 2011 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Oct 05, 2011 0.0180 0.0180 0.0120 0.0180 116,000 +0.00(+0.56%)
Oct 04, 2011 0.0180 0.0180 0.0179 0.0179 4,000 -0.00(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.