Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0097 0.0097 0.0097 0 +0.01(+288.00%)
Oct 30, 2013 0.0010 0.0025 0.0010 0.0025 1,270,500 -0.00(-16.67%)
Oct 22, 2013 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Oct 21, 2013 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Oct 16, 2013 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Oct 11, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 03, 2013 0.0050 0.0050 0.0050 0 -0.00(-44.44%)
Sep 26, 2013 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Sep 24, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.01(+300.00%)
Sep 23, 2013 0.0025 0.0025 0.0025 0.0025 100,000 +0.00(+0.00%)
Sep 20, 2013 0.0030 0.0030 0.0025 0.0025 129,000 -0.00(-16.67%)
Aug 29, 2013 0.0030 0.0030 0.0030 0 +0.00(+57.89%)
Aug 28, 2013 0.0019 0.0019 0.0019 0.0019 100,000 -0.00(-17.39%)
Aug 15, 2013 0.0023 0.0023 0.0023 0 +0.00(+27.78%)
Aug 13, 2013 0.0018 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Jul 24, 2013 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Jul 11, 2013 0.0018 0.0018 0.0018 0.0018 0 -0.00(-14.29%)
Jul 08, 2013 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jul 03, 2013 0.0021 0.0021 0.0021 0.0021 0 -0.00(-27.59%)
Jul 02, 2013 0.0021 0.0029 0.0014 0.0029 696,100 -0.00(-29.27%)
Jun 27, 2013 0.0041 0.0041 0.0041 0 +0.00(+105.00%)
Jun 25, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-53.49%)
Jun 17, 2013 0.0043 0.0043 0.0043 0.0043 0 -0.00(-4.44%)
May 30, 2013 0.0045 0.0045 0.0045 0.0045 0 +0.00(+200.00%)
May 23, 2013 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 21, 2013 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Apr 30, 2013 0.0011 0.0011 0.0011 0 -0.01(-88.17%)
Apr 24, 2013 0.0093 0.0093 0.0093 0 +0.01(+1228.57%)
Apr 23, 2013 0.0007 0.0007 0.0007 0.0007 308,150 -0.00(-30.00%)
Apr 22, 2013 0.0010 0.0010 0.0010 0.0010 85,000 +0.00(+0.00%)
Apr 11, 2013 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Apr 05, 2013 0.0011 0.0011 0.0011 0 +0.00(+83.33%)
Apr 03, 2013 0.0006 0.0006 0.0006 0 -0.00(-66.67%)
Apr 01, 2013 0.0018 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Mar 25, 2013 0.0020 0.0020 0.0020 0 +0.00(+66.67%)
Mar 15, 2013 0.0012 0.0012 0.0012 0 -0.00(-40.00%)
Mar 14, 2013 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Mar 11, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+300.00%)
Jan 09, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 03, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 02, 2013 0.0005 0.0005 0.0005 0.0005 135,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.