Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.370 -0.030 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 5.230 5.310 5.160 5.170 49,542 -0.08(-1.52%)
Nov 26, 2014 5.300 5.250 5.250 5.250 48,700 -0.06(-1.13%)
Nov 25, 2014 5.290 5.390 5.180 5.310 60,278 +0.01(+0.19%)
Nov 24, 2014 5.320 5.360 5.230 5.300 104,359 +0.11(+2.12%)
Nov 21, 2014 5.250 5.380 4.905 5.190 161,559 +0.09(+1.76%)
Nov 20, 2014 4.930 5.120 4.930 5.100 103,575 +0.18(+3.66%)
Nov 19, 2014 5.010 5.020 4.900 4.920 63,926 -0.09(-1.80%)
Nov 18, 2014 5.000 5.050 4.980 5.010 57,998 +0.03(+0.60%)
Nov 17, 2014 5.000 5.028 4.970 4.980 54,197 -0.05(-0.99%)
Nov 14, 2014 5.100 5.100 4.980 5.030 99,437 -0.02(-0.40%)
Nov 13, 2014 5.160 5.180 4.890 5.050 124,276 -0.09(-1.75%)
Nov 12, 2014 5.050 5.150 4.900 5.140 99,255 +0.08(+1.58%)
Nov 11, 2014 5.250 5.250 5.040 5.060 73,578 -0.18(-3.44%)
Nov 10, 2014 5.410 5.410 5.182 5.240 86,067 -0.06(-1.13%)
Nov 07, 2014 5.390 5.410 5.170 5.300 47,678 -0.03(-0.56%)
Nov 06, 2014 5.310 5.450 5.270 5.330 93,583 -0.01(-0.19%)
Nov 05, 2014 5.390 5.390 5.240 5.340 79,414 +0.07(+1.33%)
Nov 04, 2014 5.240 5.340 4.987 5.270 112,329 +0.05(+0.96%)
Nov 03, 2014 5.280 5.370 4.950 5.220 109,843 -0.02(-0.38%)
Oct 31, 2014 5.330 5.440 5.200 5.240 201,460 +0.10(+1.95%)
Oct 30, 2014 4.980 5.290 4.980 5.140 208,077 +0.11(+2.19%)
Oct 29, 2014 5.020 5.110 4.980 5.030 83,857 +0.03(+0.60%)
Oct 28, 2014 4.820 5.070 4.780 5.000 213,669 +0.20(+4.17%)
Oct 27, 2014 4.750 4.860 4.810 4.800 30,796 -0.01(-0.21%)
Oct 24, 2014 4.990 5.000 4.790 4.810 75,556 -0.15(-3.02%)
Oct 23, 2014 4.960 5.120 4.830 4.960 83,844 +0.06(+1.22%)
Oct 22, 2014 4.920 4.990 4.880 4.900 52,484 -0.03(-0.61%)
Oct 21, 2014 4.940 4.960 4.880 4.930 72,869 +0.03(+0.61%)
Oct 20, 2014 4.920 4.920 4.890 4.900 111,070 -0.05(-1.01%)
Oct 17, 2014 5.180 5.180 4.940 4.950 91,797 -0.17(-3.32%)
Oct 16, 2014 4.920 5.130 4.880 5.120 70,082 +0.12(+2.40%)
Oct 15, 2014 4.770 5.080 4.288 5.000 192,177 +0.15(+3.09%)
Oct 14, 2014 4.710 5.020 4.710 4.850 136,750 +0.19(+4.08%)
Oct 13, 2014 4.660 4.760 4.620 4.660 294,485 +0.01(+0.22%)
Oct 10, 2014 4.560 4.822 4.460 4.650 277,381 +0.05(+1.09%)
Oct 09, 2014 4.610 4.690 4.490 4.600 153,987 -0.03(-0.65%)
Oct 08, 2014 4.470 4.650 4.360 4.630 294,526 +0.13(+2.89%)
Oct 07, 2014 4.600 4.640 4.490 4.500 142,712 -0.13(-2.81%)
Oct 06, 2014 4.670 4.680 4.600 4.630 141,742 -0.05(-1.07%)
Oct 03, 2014 4.790 4.800 4.640 4.680 152,160 -0.02(-0.43%)
Oct 02, 2014 4.580 4.740 4.580 4.700 192,208 +0.12(+2.62%)
Oct 01, 2014 4.720 4.720 4.550 4.580 195,611 -0.14(-2.97%)
Sep 30, 2014 4.860 4.900 4.700 4.720 119,790 -0.15(-3.08%)
Sep 29, 2014 4.830 4.990 4.830 4.870 47,686 -0.04(-0.81%)
Sep 26, 2014 4.920 5.010 4.820 4.910 114,438 -0.01(-0.20%)
Sep 25, 2014 4.940 5.010 4.900 4.920 119,509 -0.06(-1.20%)
Sep 24, 2014 5.000 5.000 4.910 4.980 49,730 +0.01(+0.20%)
Sep 23, 2014 4.960 5.010 4.940 4.970 129,132 +0.00(+0.00%)
Sep 22, 2014 5.030 5.030 4.950 4.970 109,453 -0.11(-2.17%)
Sep 19, 2014 5.050 5.110 4.950 5.080 278,372 +0.04(+0.79%)
Sep 18, 2014 4.940 5.060 4.890 5.040 83,974 +0.14(+2.86%)
Sep 17, 2014 4.920 4.979 4.860 4.900 98,769 -0.04(-0.81%)
Sep 16, 2014 4.800 4.980 4.770 4.940 70,620 +0.14(+2.92%)
Sep 15, 2014 4.750 4.860 4.730 4.800 177,648 +0.04(+0.84%)
Sep 12, 2014 4.840 4.890 4.740 4.760 108,761 -0.07(-1.45%)
Sep 11, 2014 4.780 4.880 4.770 4.830 103,421 +0.01(+0.21%)
Sep 10, 2014 4.770 4.890 4.770 4.820 135,288 +0.04(+0.84%)
Sep 09, 2014 4.900 4.900 4.780 4.780 121,906 -0.14(-2.85%)
Sep 08, 2014 4.920 4.980 4.900 4.920 44,659 +0.01(+0.20%)
Sep 05, 2014 4.880 4.930 4.880 4.910 191,975 -0.01(-0.20%)
Sep 04, 2014 5.000 5.004 4.870 4.920 92,973 -0.07(-1.40%)
Sep 03, 2014 5.150 5.150 4.940 4.990 163,272 -0.12(-2.35%)
Sep 02, 2014 5.050 5.120 4.974 5.110 153,072 +0.11(+2.20%)
Aug 29, 2014 4.960 5.000 5.000 5.000 157,600 +0.03(+0.60%)
Aug 28, 2014 5.050 5.220 4.840 4.970 332,352 -0.33(-6.23%)
Aug 27, 2014 5.390 5.440 5.300 5.300 61,726 -0.10(-1.85%)
Aug 26, 2014 5.250 5.460 5.230 5.400 90,693 +0.13(+2.47%)
Aug 25, 2014 5.210 5.300 5.150 5.270 58,149 +0.08(+1.54%)
Aug 22, 2014 5.270 5.340 5.180 5.190 63,080 -0.08(-1.52%)
Aug 21, 2014 5.240 5.340 5.160 5.270 46,950 +0.00(+0.00%)
Aug 20, 2014 5.230 5.330 5.140 5.270 47,367 -0.01(-0.19%)
Aug 19, 2014 5.190 5.300 5.115 5.280 87,579 +0.09(+1.73%)
Aug 18, 2014 5.130 5.280 5.050 5.190 85,760 +0.14(+2.77%)
Aug 15, 2014 5.290 5.320 5.020 5.050 124,017 -0.16(-3.07%)
Aug 14, 2014 5.120 5.280 5.110 5.210 146,426 +0.08(+1.56%)
Aug 13, 2014 5.230 5.230 5.010 5.130 156,287 +0.02(+0.39%)
Aug 12, 2014 5.350 5.380 5.080 5.110 132,622 -0.27(-5.02%)
Aug 11, 2014 5.370 5.470 5.300 5.380 65,884 +0.06(+1.13%)
Aug 08, 2014 5.200 5.400 5.200 5.320 105,832 +0.10(+1.92%)
Aug 07, 2014 5.310 5.320 5.180 5.220 73,495 -0.05(-0.95%)
Aug 06, 2014 5.130 5.300 5.122 5.270 83,012 +0.12(+2.33%)
Aug 05, 2014 5.240 5.280 5.130 5.150 138,912 -0.09(-1.72%)
Aug 04, 2014 5.200 5.564 5.100 5.240 129,351 +0.08(+1.55%)
Aug 01, 2014 5.370 5.400 5.100 5.160 144,329 -0.19(-3.55%)
Jul 31, 2014 5.340 5.430 5.250 5.350 137,473 -0.06(-1.11%)
Jul 30, 2014 5.360 5.440 5.280 5.410 50,366 +0.07(+1.31%)
Jul 29, 2014 5.100 5.340 5.100 5.340 112,207 +0.23(+4.50%)
Jul 28, 2014 5.180 5.210 5.130 5.110 93,359 -0.05(-0.97%)
Jul 25, 2014 5.210 5.250 5.140 5.160 83,785 -0.12(-2.27%)
Jul 24, 2014 5.200 5.370 5.200 5.280 82,118 +0.08(+1.54%)
Jul 23, 2014 5.200 5.220 5.170 5.200 40,303 -0.01(-0.19%)
Jul 22, 2014 5.260 5.290 5.150 5.210 53,859 +0.01(+0.19%)
Jul 21, 2014 5.230 5.280 5.150 5.200 50,993 -0.07(-1.33%)
Jul 18, 2014 5.130 5.300 5.110 5.270 145,663 +0.11(+2.13%)
Jul 17, 2014 5.100 5.180 5.070 5.160 149,123 +0.04(+0.78%)
Jul 16, 2014 5.330 5.330 5.060 5.120 180,841 -0.17(-3.21%)
Jul 15, 2014 5.430 5.430 5.221 5.290 223,204 -0.11(-2.04%)
Jul 14, 2014 5.560 5.570 5.350 5.400 131,070 -0.09(-1.64%)
Jul 11, 2014 5.490 5.590 5.400 5.490 82,979 -0.03(-0.54%)
Jul 10, 2014 5.510 5.640 5.500 5.520 75,669 -0.14(-2.47%)
Jul 09, 2014 5.630 5.710 5.590 5.660 156,423 +0.03(+0.53%)
Jul 08, 2014 5.660 5.720 5.580 5.630 216,533 -0.02(-0.35%)
Jul 07, 2014 5.840 5.840 5.630 5.650 198,427 -0.19(-3.25%)
Jul 03, 2014 5.780 5.840 5.840 5.840 143,600 +0.07(+1.21%)
Jul 02, 2014 5.700 5.850 5.670 5.770 202,432 +0.03(+0.52%)
Jul 01, 2014 5.580 5.750 5.520 5.740 370,186 +0.23(+4.17%)
Jun 30, 2014 5.280 5.550 5.150 5.510 297,774 +0.20(+3.77%)
Jun 27, 2014 5.170 5.340 5.090 5.310 1,329,316 +0.09(+1.72%)
Jun 26, 2014 5.240 5.260 5.155 5.220 162,543 -0.02(-0.38%)
Jun 25, 2014 5.170 5.290 5.100 5.240 169,482 +0.03(+0.58%)
Jun 24, 2014 5.250 5.410 5.180 5.210 227,671 -0.03(-0.57%)
Jun 23, 2014 5.430 5.430 5.110 5.240 291,284 -0.12(-2.24%)
Jun 20, 2014 5.420 5.420 5.250 5.360 417,981 +0.01(+0.19%)
Jun 19, 2014 5.220 5.380 5.170 5.350 208,830 +0.16(+3.08%)
Jun 18, 2014 5.150 5.230 5.058 5.190 160,416 +0.03(+0.58%)
Jun 17, 2014 4.980 5.160 4.980 5.160 161,414 +0.17(+3.41%)
Jun 16, 2014 5.070 5.140 4.970 4.990 370,995 -0.09(-1.77%)
Jun 13, 2014 5.200 5.200 5.070 5.080 121,896 -0.08(-1.45%)
Jun 12, 2014 5.250 5.250 5.060 5.155 210,166 -0.12(-2.37%)
Jun 11, 2014 5.500 5.545 5.240 5.280 270,864 -0.28(-5.04%)
Jun 10, 2014 5.630 5.630 5.420 5.560 129,053 +0.06(+1.09%)
Jun 06, 2014 5.410 5.570 5.380 5.500 212,282 +0.14(+2.61%)
Jun 05, 2014 5.180 5.400 5.090 5.360 188,793 +0.18(+3.47%)
Jun 04, 2014 5.220 5.280 5.150 5.180 93,369 -0.07(-1.33%)
Jun 03, 2014 5.230 5.350 5.080 5.250 155,374 +0.01(+0.19%)
Jun 02, 2014 5.280 5.280 5.160 5.240 194,221 -0.05(-0.95%)
May 30, 2014 5.500 5.523 5.230 5.290 205,303 -0.18(-3.29%)
May 29, 2014 5.030 5.600 5.030 5.470 489,701 +0.12(+2.24%)
May 28, 2014 5.480 5.480 5.280 5.350 274,848 -0.12(-2.19%)
May 27, 2014 5.230 5.470 5.170 5.470 188,106 +0.31(+6.01%)
May 23, 2014 5.090 5.160 5.160 5.160 158,100 +0.10(+1.98%)
May 22, 2014 5.090 5.130 5.060 5.060 108,911 +0.00(+0.00%)
May 21, 2014 4.960 5.070 4.960 5.060 249,475 +0.10(+2.02%)
May 20, 2014 5.110 5.170 4.910 4.960 207,539 -0.15(-2.94%)
May 19, 2014 5.120 5.190 5.003 5.110 96,945 -0.01(-0.20%)
May 16, 2014 5.110 5.180 4.940 5.120 199,234 -0.01(-0.19%)
May 15, 2014 5.210 5.240 5.060 5.130 160,611 -0.13(-2.47%)
May 14, 2014 5.510 5.510 5.190 5.260 139,315 -0.24(-4.36%)
May 13, 2014 5.640 5.710 5.480 5.500 219,887 -0.16(-2.83%)
May 12, 2014 5.220 5.675 5.150 5.660 195,187 +0.48(+9.27%)
May 09, 2014 5.050 5.200 5.050 5.180 160,650 +0.13(+2.57%)
May 08, 2014 5.170 5.250 5.020 5.050 170,800 -0.10(-1.94%)
May 07, 2014 5.080 5.170 5.010 5.150 212,427 +0.07(+1.38%)
May 06, 2014 5.180 5.250 5.080 5.080 202,850 -0.13(-2.50%)
May 05, 2014 5.240 5.300 5.180 5.210 130,732 -0.09(-1.70%)
May 02, 2014 5.400 5.500 5.250 5.300 171,731 -0.07(-1.30%)
May 01, 2014 5.390 5.450 5.240 5.370 200,703 -0.03(-0.56%)
Apr 30, 2014 5.300 5.430 5.180 5.400 149,617 +0.10(+1.89%)
Apr 29, 2014 5.340 5.350 5.260 5.300 102,465 +0.00(+0.00%)
Apr 28, 2014 5.200 5.390 5.150 5.300 100,258 +0.10(+1.92%)
Apr 25, 2014 5.280 5.290 5.160 5.200 182,903 -0.11(-2.07%)
Apr 24, 2014 5.420 5.460 5.280 5.310 64,698 -0.09(-1.67%)
Apr 23, 2014 5.260 5.410 5.170 5.400 337,773 +0.11(+2.08%)
Apr 22, 2014 5.450 5.450 5.260 5.290 193,851 -0.13(-2.40%)
Apr 21, 2014 5.460 5.490 5.260 5.420 132,779 -0.07(-1.28%)
Apr 17, 2014 5.220 5.490 5.490 5.490 272,700 +0.24(+4.57%)
Apr 16, 2014 5.290 5.380 5.178 5.250 107,333 +0.02(+0.38%)
Apr 15, 2014 5.400 5.406 5.150 5.230 378,262 +0.04(+0.77%)
Apr 14, 2014 5.360 5.380 5.110 5.190 165,236 -0.14(-2.63%)
Apr 11, 2014 5.340 5.420 5.180 5.330 271,048 -0.07(-1.30%)
Apr 10, 2014 5.570 5.570 5.390 5.400 210,599 -0.19(-3.40%)
Apr 09, 2014 5.400 5.618 5.320 5.590 468,425 +0.19(+3.52%)
Apr 08, 2014 5.380 5.500 5.250 5.400 165,753 +0.01(+0.19%)
Apr 07, 2014 5.570 5.590 5.390 5.390 202,595 -0.18(-3.23%)
Apr 04, 2014 5.820 5.820 5.460 5.570 256,101 -0.21(-3.63%)
Apr 03, 2014 5.850 5.935 5.740 5.780 250,922 -0.04(-0.69%)
Apr 02, 2014 5.720 5.900 5.680 5.820 347,006 +0.08(+1.39%)
Apr 01, 2014 5.670 5.770 5.570 5.740 359,476 +0.10(+1.77%)
Mar 31, 2014 5.550 5.750 5.520 5.640 1,737,064 +0.12(+2.17%)
Mar 28, 2014 5.360 5.530 5.354 5.520 456,611 +0.14(+2.60%)
Mar 27, 2014 5.310 5.635 5.288 5.380 255,657 +0.09(+1.80%)
Mar 26, 2014 5.580 5.690 5.280 5.285 318,998 -0.23(-4.26%)
Mar 25, 2014 5.650 5.670 5.510 5.520 92,169 -0.09(-1.60%)
Mar 24, 2014 5.640 5.700 5.580 5.610 172,561 -0.05(-0.88%)
Mar 21, 2014 5.590 5.710 5.580 5.660 555,154 +0.08(+1.43%)
Mar 20, 2014 5.530 5.600 5.480 5.580 408,534 +0.06(+1.09%)
Mar 19, 2014 5.460 5.550 5.431 5.520 526,951 +0.03(+0.55%)
Mar 18, 2014 5.380 5.530 5.330 5.490 678,486 +0.09(+1.67%)
Mar 17, 2014 5.550 5.570 5.350 5.400 149,965 -0.14(-2.53%)
Mar 14, 2014 5.580 5.740 5.440 5.540 420,016 -0.28(-4.81%)
Mar 13, 2014 5.910 6.080 5.780 5.820 334,670 -0.13(-2.18%)
Mar 12, 2014 6.170 6.170 5.880 5.950 207,042 -0.24(-3.88%)
Mar 11, 2014 6.200 6.400 6.090 6.190 432,755 +0.23(+3.86%)
Mar 10, 2014 5.860 6.132 5.810 5.960 118,880 +0.06(+1.02%)
Mar 07, 2014 5.920 6.162 5.800 5.900 81,017 +0.03(+0.51%)
Mar 06, 2014 5.870 5.950 5.740 5.870 83,210 -0.01(-0.17%)
Mar 05, 2014 5.870 5.924 5.680 5.880 123,822 -0.02(-0.34%)
Mar 04, 2014 5.670 6.050 5.620 5.900 258,237 +0.30(+5.36%)
Mar 03, 2014 5.660 5.660 5.500 5.600 185,010 -0.10(-1.75%)
Feb 28, 2014 5.580 5.780 5.550 5.700 139,310 +0.14(+2.52%)
Feb 27, 2014 5.610 5.720 5.348 5.560 93,508 -0.09(-1.59%)
Feb 26, 2014 5.460 5.680 5.430 5.650 83,093 +0.20(+3.67%)
Feb 25, 2014 5.390 5.588 5.390 5.450 41,322 +0.04(+0.74%)
Feb 24, 2014 5.470 5.520 5.390 5.410 169,069 -0.04(-0.73%)
Feb 21, 2014 5.430 5.548 5.330 5.450 177,197 +0.05(+0.93%)
Feb 20, 2014 5.400 5.516 5.350 5.400 149,341 -0.01(-0.18%)
Feb 19, 2014 5.460 5.618 5.350 5.410 152,618 -0.07(-1.28%)
Feb 18, 2014 5.520 5.700 5.385 5.480 177,041 -0.01(-0.18%)
Feb 14, 2014 5.370 5.490 5.490 5.490 378,700 +0.14(+2.62%)
Feb 13, 2014 5.330 5.419 5.240 5.350 110,801 -0.01(-0.19%)
Feb 12, 2014 5.290 5.400 5.270 5.360 101,493 +0.10(+1.90%)
Feb 11, 2014 5.230 5.336 5.170 5.260 93,885 +0.02(+0.38%)
Feb 10, 2014 5.170 5.250 5.040 5.240 211,456 +0.07(+1.35%)
Feb 07, 2014 5.200 5.270 5.070 5.170 466,098 -0.04(-0.77%)
Feb 06, 2014 5.564 5.564 5.110 5.210 81,240 +0.01(+0.19%)
Feb 05, 2014 5.200 5.340 5.070 5.200 215,902 -0.01(-0.19%)
Feb 04, 2014 5.250 5.250 5.110 5.210 477,186 -0.03(-0.57%)
Feb 03, 2014 5.350 5.380 5.050 5.240 615,611 -0.14(-2.60%)
Jan 31, 2014 5.350 5.490 4.990 5.380 676,409 -0.06(-1.14%)
Jan 30, 2014 5.540 5.630 5.440 5.442 133,572 -0.06(-1.05%)
Jan 29, 2014 5.510 5.560 5.450 5.500 119,504 -0.05(-0.90%)
Jan 28, 2014 5.560 5.600 5.510 5.550 117,588 -0.02(-0.36%)
Jan 27, 2014 5.560 5.610 5.490 5.570 118,982 +0.05(+0.91%)
Jan 24, 2014 5.510 5.580 5.435 5.520 240,827 -0.05(-0.90%)
Jan 23, 2014 5.530 5.600 5.470 5.570 143,115 -0.01(-0.18%)
Jan 22, 2014 5.450 5.660 5.370 5.580 174,559 +0.15(+2.76%)
Jan 21, 2014 5.610 5.770 5.370 5.430 211,705 -0.13(-2.34%)
Jan 17, 2014 5.830 5.560 5.560 5.560 247,800 -0.30(-5.12%)
Jan 16, 2014 5.950 5.985 5.790 5.860 170,763 -0.12(-2.01%)
Jan 15, 2014 6.000 6.130 5.940 5.980 105,994 -0.02(-0.33%)
Jan 14, 2014 6.100 6.100 5.980 6.000 184,014 -0.05(-0.83%)
Jan 13, 2014 6.270 6.280 6.010 6.050 194,362 -0.22(-3.51%)
Jan 10, 2014 6.150 6.290 6.070 6.270 213,065 +0.14(+2.28%)
Jan 09, 2014 6.230 6.230 6.050 6.130 434,143 -0.06(-0.97%)
Jan 08, 2014 6.310 6.310 6.161 6.190 150,945 -0.15(-2.37%)
Jan 07, 2014 6.380 6.470 6.270 6.340 116,454 -0.03(-0.47%)
Jan 06, 2014 6.540 6.540 6.150 6.370 226,184 -0.15(-2.30%)
Jan 03, 2014 6.460 6.600 6.460 6.520 87,256 +0.06(+0.93%)
Jan 02, 2014 6.520 6.560 6.430 6.460 104,172 -0.08(-1.22%)
Dec 31, 2013 6.570 6.540 6.540 6.540 159,800 +0.00(+0.00%)
Dec 30, 2013 6.490 6.570 6.420 6.540 90,258 +0.03(+0.46%)
Dec 27, 2013 6.550 6.550 6.340 6.510 59,924 -0.01(-0.15%)
Dec 26, 2013 6.510 6.570 6.400 6.520 140,787 +0.06(+0.93%)
Dec 24, 2013 6.420 6.570 6.370 6.460 56,927 +0.07(+1.10%)
Dec 23, 2013 6.400 6.530 6.360 6.390 278,134 +0.04(+0.63%)
Dec 20, 2013 6.410 6.490 6.280 6.350 480,348 -0.03(-0.47%)
Dec 19, 2013 6.440 6.440 6.310 6.380 138,241 -0.06(-0.93%)
Dec 18, 2013 6.370 6.490 6.320 6.440 362,810 +0.06(+0.94%)
Dec 17, 2013 6.270 6.410 6.220 6.380 173,311 +0.13(+2.08%)
Dec 16, 2013 6.170 6.290 6.160 6.250 103,079 +0.09(+1.46%)
Dec 13, 2013 6.170 6.250 6.100 6.160 184,105 -0.01(-0.16%)
Dec 12, 2013 6.060 6.200 6.010 6.170 300,412 +0.03(+0.49%)
Dec 11, 2013 6.240 6.270 6.060 6.140 337,276 -0.07(-1.13%)
Dec 10, 2013 6.270 6.320 6.200 6.210 318,611 -0.05(-0.80%)
Dec 09, 2013 6.270 6.320 5.980 6.260 256,804 +0.04(+0.64%)
Dec 06, 2013 6.160 6.270 6.020 6.220 0 +0.13(+2.13%)
Dec 05, 2013 6.070 6.180 6.000 6.090 0 +0.00(+0.00%)
Dec 04, 2013 6.350 6.450 5.920 6.090 0 -0.27(-4.25%)
Dec 03, 2013 6.440 6.500 6.320 6.360 0 -0.09(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.